Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Animverse ANM | US$0,0005741 | -1,23% | 0,29% | - | US$154,97 | - |
| 6552 |  Raptor Finance RPTR | US$0,0001210 | -24,41% | -8,49% | - | US$153,76 | - |
| 6553 |  Choice Coin CHOICE | US$0,00006808 | -4,63% | -13,73% | - | US$153,08 | - |
| 6554 |  Jigen JIG | US$0,001464 | 15,51% | 13,92% | - | US$152,96 | - |
| 6555 |  Dhabi Coin DBC | US$0,00008477 | 2,82% | 18,00% | - | US$152,66 | - |
| 6556 |  BuyMORE MORE | US$0,5027 | 0,47% | -3,65% | - | US$152,61 | - |
| 6557 |  Sishi Finance SISHI | US$0,002971 | 9,88% | 2,95% | - | US$152,12 | - |
| 6558 |  Gagarin GGR | US$0,1560 | -1,43% | -10,35% | - | US$151,67 | - |
| 6559 |  Risu RISU | US$0,00004447 | 0,19% | -1,69% | - | US$151,39 | - |
| 6560 |  MiniGame MINIGAME | US$0,000000000000 | 2,04% | 60,04% | - | US$151,06 | - |
| 6561 |  Identity IDTT | US$0,0006811 | 1,68% | -3,82% | - | US$150,06 | - |
| 6562 |  Nody NODY | US$0,00001675 | 1,27% | -5,43% | - | US$149,80 | - |
| 6563 |  BIB Token BIB | US$0,0002584 | -0,54% | -7,98% | - | US$149,55 | - |
| 6564 |  FANZY FX1 | US$0,00007352 | 1,68% | 0,27% | - | US$149,50 | - |
| 6565 |  Croking CRK | US$0,3218 | 1,82% | -4,52% | - | US$149,49 | - |
| 6566 |  Moonarch.app MOONARCH | US$0,005855 | 2,18% | -2,67% | - | US$149,49 | - |
| 6567 |  Dogggo DOGGGO | US$0,000000002144 | -0,42% | -7,36% | - | US$149,12 | - |
| 6568 |  Tiger Token TGNB | US$0,000000000132 | 1,77% | 10,76% | - | US$148,87 | - |
| 6569 |  Youbie $YOUB | US$0,0003815 | 1,75% | -1,50% | - | US$148,71 | - |
| 6570 |  EpicHero 3D NFT EPICHERO | US$0,001188 | 1,83% | -1,86% | - | US$148,37 | - |
| 6571 |  Radar RADAR | US$0,03344 | -1,80% | 4,10% | - | US$139,45 | - |
| 6572 |  Bankless BED Index BED | US$58,29 | 1,68% | -3,51% | - | US$147,25 | - |
| 6573 |  ELF Wallet ELF | US$0,0006962 | -1,03% | 57,59% | - | US$146,26 | - |
| 6574 |  Iotex Monster Go MTGO | US$0,0007139 | 5,57% | -6,63% | - | US$146,17 | - |
| 6575 |  Lumenswap LSP | US$0,006931 | 0,00% | -0,01% | - | US$146,16 | - |
| 6576 |  Ruby Play Network RUBY | US$0,0003626 | 2,47% | -9,38% | - | US$145,88 | - |
| 6577 |  Outrace ORE | US$0,0001994 | 1,00% | -45,34% | - | US$145,54 | - |
| 6578 |  Little Bunny Rocket LBR | US$0,000000000130 | 0,28% | -32,38% | - | US$145,06 | - |
| 6579 |  Aquari AQUARI | US$0,0000006104 | 0,65% | -7,87% | - | US$144,04 | - |
| 6580 |  SokuSwap SOKU | US$0,002566 | -0,59% | -10,76% | - | US$143,68 | - |
| 6581 |  Plutonians RPC | US$0,00003608 | -1,30% | -7,46% | - | US$142,63 | - |
| 6582 |  Era7: Game of Truth GOT | US$0,003542 | -4,24% | -1,30% | - | US$142,50 | - |
| 6583 |  GreenFuel GREENFUEL | US$0,004187 | 7,44% | -16,27% | - | US$141,86 | - |
| 6584 |  Vconomics - Decentralized Digital Economy MICS | US$0,00007416 | -4,19% | -7,53% | - | US$141,12 | - |
| 6585 |  Data Lake LAKE | US$0,003467 | -0,93% | -4,69% | - | US$140,76 | - |
| 6586 |  Luzion Protocol LZN | US$0,0002090 | 2,63% | -21,17% | - | US$140,65 | - |
| 6587 |  Captain Inu CPTINU | US$0,000000000837 | 3,82% | -2,40% | - | US$140,49 | - |
| 6588 |  Sacred Tails ST | US$0,0006073 | 1,80% | -3,51% | - | US$140,36 | - |
| 6589 |  SeanceCircle SEANCE | US$0,001400 | 2,84% | -4,94% | - | US$139,10 | - |
| 6590 |  AVATA Network AVAT | US$0,002576 | 0,48% | 4,48% | - | US$138,79 | - |
| 6591 |  DexKit KIT | US$0,2242 | -2,32% | -9,61% | - | US$138,71 | - |
| 6592 |  Monaco Planet MONA | US$0,004469 | -0,83% | -1,36% | - | US$138,48 | - |
| 6593 |  ZoomSwap ZM | US$0,002358 | 0,93% | -3,16% | - | US$150,66 | - |
| 6594 |  Jaiho Crypto JAIHO | US$0,001397 | 2,15% | -2,89% | - | US$138,42 | - |
| 6595 |  Decentralized Activism DACT | US$0,0001309 | 4,77% | 6,12% | - | US$138,14 | - |
| 6596 |  Grantsville GVILLE | US$0,01532 | 2,66% | -15,26% | - | US$137,91 | - |
| 6597 |  Moremoney USD MONEY | US$1,02 | 2,09% | 3,28% | - | US$137,38 | - |
| 6598 |  DigiMetaverse DGMV | US$0,01180 | 3,78% | 4,26% | - | US$136,28 | - |
| 6599 |  Fish FISH | US$0,000000000384 | 2,04% | -11,77% | - | US$136,26 | - |
| 6600 |  Dinger Token DINGER | US$0,000001401 | 9,22% | 8,97% | - | US$135,88 | - |
Tabel di atas menampilkan halaman 132 dari total 180 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.