Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  LIUX LIUX | US$0,001316 | 2,02% | -26,73% | - | US$135,74 | - |
| 6602 |  BattleForTEN BFT | US$0,000002743 | -0,20% | -3,85% | - | US$135,58 | - |
| 6603 |  TroveDAO TROVE | US$0,0005147 | 2,49% | -19,31% | - | US$135,48 | - |
| 6604 |  TrustNFT TRUSTNFT | US$0,0002328 | 1,10% | -5,61% | - | US$170,80 | - |
| 6605 |  X-Metaverse XMETA | US$0,001985 | -0,30% | -4,64% | - | US$134,29 | - |
| 6606 |  Luna-Pad LUNAPAD | US$0,0003838 | -30,12% | -48,29% | - | US$134,16 | - |
| 6607 |  Huny HUNY | US$0,001623 | 2,50% | 2,67% | - | US$132,84 | - |
| 6608 |  Web2 Inu WEB2 | US$0,000000002999 | -0,01% | -14,00% | - | US$132,95 | - |
| 6609 |  RABBIT HALLOWEEN RH31 | US$0,000000000003 | 3,44% | -5,71% | - | US$355,51 | - |
| 6610 |  Dark Land Survival BIG | US$0,0007342 | -2,17% | -0,54% | - | US$132,63 | - |
| 6611 |  AutoShark JAWS | US$0,0003838 | 0,82% | -2,99% | - | US$132,54 | - |
| 6612 |  Corgidoge CORGI | US$0,00000005737 | 0,07% | 6,61% | - | US$132,26 | - |
| 6613 |  Football INU FOOTBALL | US$0,000000000000 | 2,84% | -60,09% | - | US$131,97 | - |
| 6614 |  DODbase DODB | US$0,0006638 | 2,14% | -9,02% | - | US$131,89 | - |
| 6615 |  Power Of Deep Ocean PODO | US$0,01096 | 2,51% | -13,59% | - | US$130,86 | - |
| 6616 |  Kanga Exchange Token KNG | US$2,58 | -2,53% | -8,94% | - | US$130,67 | - |
| 6617 |  NerveFlux NERVE | US$0,0004452 | 0,35% | 8,56% | - | US$130,65 | - |
| 6618 |  ARMOR ARMOR | US$0,005180 | -8,67% | -2,26% | - | US$130,57 | - |
| 6619 |  Olive Cash OLIVE | US$0,001935 | -0,58% | -1,58% | - | US$129,93 | - |
| 6620 |  Shiba World Cup SWC | US$0,00008821 | 2,45% | -1,64% | - | US$129,72 | - |
| 6621 |  Magik Finance MAGIK | US$0,1824 | 3,36% | -26,62% | - | US$126,66 | - |
| 6622 |  Butterfly Protocol BFLY | US$0,01899 | -16,71% | -0,64% | - | US$128,92 | - |
| 6623 |  Cherish CHC | US$0,05167 | 0,29% | -0,29% | - | US$128,54 | - |
| 6624 |  JPool Staked SOL (JSOL) JSOL | US$25,29 | 1,31% | -6,18% | - | US$128,07 | - |
| 6625 |  Gamma GAM | US$0,001769 | 0,49% | 2,35% | - | US$128,08 | - |
| 6626 |  DOEX DOEX | US$0,0003325 | -2,17% | -3,98% | - | US$126,52 | - |
| 6627 |  Konstellation Network DARC | US$0,001440 | 1,13% | -21,33% | - | US$126,79 | - |
| 6628 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02047 | -4,45% | -3,88% | - | US$126,49 | - |
| 6629 |  Walrus WLRS | US$0,07275 | -0,82% | -14,83% | - | US$126,46 | - |
| 6630 |  BlockBlend BBL | US$0,008988 | 2,61% | -6,08% | - | US$126,21 | - |
| 6631 |  EverEarn ETH $EARN | US$0,000002682 | 1,64% | -8,49% | - | US$125,29 | - |
| 6632 |  illumiShare SRG SRG | US$0,03143 | -57,68% | -58,54% | - | US$125,23 | - |
| 6633 |  Cricket Foundation CRIC | US$0,00009949 | -90,83% | -90,85% | - | US$124,55 | - |
| 6634 |  Myōbu MYOBU | US$0,0000001303 | -23,34% | -17,83% | - | US$123,75 | - |
| 6635 |  Fortuneum FORTUNE | US$0,1384 | 1,92% | -4,44% | - | US$123,69 | - |
| 6636 |  CZodiac Farming Token CZF | US$0,000000001175 | -1,09% | -9,29% | - | US$123,68 | - |
| 6637 |  Proteo DeFi PROTEO | US$1,66 | -0,36% | -4,44% | - | US$123,24 | - |
| 6638 |  HOPPY HOP | US$0,000000002353 | 1,86% | -2,44% | - | US$281,24 | - |
| 6639 |  Medium MDM | US$0,03000 | 0,00% | -62,03% | - | US$123,08 | - |
| 6640 |  Fat Cat Killer KILLER | US$0,000000000232 | -0,69% | -1,02% | - | US$122,73 | - |
| 6641 |  Fountain Protocol FTP | US$0,0007081 | 0,98% | -1,74% | - | US$121,81 | - |
| 6642 |  Nerian Network NERIAN | US$0,005600 | -6,67% | -9,69% | - | US$120,18 | - |
| 6643 |  Alpha Capital (New) ACAP | US$0,0002453 | -1,96% | -6,31% | - | US$119,76 | - |
| 6644 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000014 | 2,08% | -13,08% | - | US$119,65 | - |
| 6645 |  NEO FANTASY ERT | US$0,003494 | -0,57% | -3,41% | - | US$119,39 | - |
| 6646 |  Empire Capital Token ECC | US$0,04240 | 12,90% | 10,24% | - | US$118,89 | - |
| 6647 |  Optical Bitcoin OBTC | US$0,02591 | -15,42% | -22,51% | - | US$118,60 | - |
| 6648 |  Dignity Gold DIGAU | US$1,70 | -13,78% | -13,86% | - | US$118,53 | - |
| 6649 |  Bitnity BTNTY | US$0,009098 | 4,53% | 70,01% | - | US$118,29 | - |
| 6650 |  EmirateSwap EMC | US$0,0001693 | -12,62% | 13,06% | - | US$118,28 | - |
Tabel di atas menampilkan halaman 133 dari total 180 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.