Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Nest Arcade NESTA | US$0,0001541 | 1,11% | -17,66% | - | US$257,74 | - |
| 6452 |  The Underground BLOOD | US$0,000005521 | 0,88% | 1,00% | - | US$257,48 | - |
| 6453 |  BULL FINANCE BULL | US$0,000000000483 | -1,38% | -2,03% | - | US$257,02 | - |
| 6454 |  Totem CTZN | US$0,0002652 | 1,80% | 6,51% | - | US$256,67 | - |
| 6455 |  Shush Club SHUSH | US$0,0001041 | -0,88% | -21,72% | - | US$255,34 | - |
| 6456 |  Hayya HAYYA | US$0,00005615 | -3,60% | 6,53% | - | US$255,13 | - |
| 6457 |  LaunchZone (LZP) LZP | US$0,000001916 | 33,88% | 11,11% | - | US$253,95 | - |
| 6458 |  CYBER SOCCER COCA | US$0,000000003546 | -3,97% | -6,05% | - | US$253,59 | - |
| 6459 |  TEN Wallet TENW | US$0,0000004516 | 8,94% | -1,43% | - | US$248,49 | - |
| 6460 |  UangMarket UANG | US$0,000000000000 | 3,34% | 30,61% | - | US$246,81 | - |
| 6461 |  Battle Inu BINU | US$0,000000000000 | 68,77% | -38,18% | - | US$246,09 | - |
| 6462 |  Boba Brewery BRE | US$0,001267 | -3,85% | -12,44% | - | US$246,02 | - |
| 6463 |  Artizen ATNT | US$0,002896 | -8,16% | -7,83% | - | US$245,81 | - |
| 6464 |  Uniqly UNIQ | US$0,09859 | -0,98% | -3,97% | - | US$245,56 | - |
| 6465 |  Guzzler GZLR | US$0,000006556 | 2,48% | -2,00% | - | US$245,23 | - |
| 6466 |  Polars POL | US$0,002283 | 3,21% | 5,16% | - | US$245,10 | - |
| 6467 |  Black Dragon Society BDS | US$0,0000001221 | -4,84% | 28,90% | - | US$243,57 | - |
| 6468 |  Flokimooni FLOKIM | US$0,00000007434 | -1,85% | -11,45% | - | US$241,77 | - |
| 6469 |  Muslim Coins MUSC | US$0,008397 | 36,12% | 15,35% | - | US$239,35 | - |
| 6470 |  Auditchain AUDT | US$0,01909 | -0,06% | -13,89% | - | US$239,01 | - |
| 6471 |  ETHFan Burn $EFB | US$0,0000003231 | -1,60% | -2,99% | - | US$238,90 | - |
| 6472 |  X X | US$0,0001822 | -1,76% | 6,40% | - | US$238,89 | - |
| 6473 |  ZoomSwap ZM | US$0,002328 | -0,61% | -4,48% | - | US$238,83 | - |
| 6474 |  ShibaNFT SHIBANFT | US$0,000000000410 | -7,24% | -22,74% | - | US$238,58 | - |
| 6475 |  ManuFactory MNFT | US$0,002356 | -0,73% | -4,35% | - | US$238,13 | - |
| 6476 |  BitValley BITV | US$0,00003481 | -0,09% | -2,86% | - | US$237,24 | - |
| 6477 |  Huckleberry Inu HKBY | US$0,000000000570 | -1,06% | -43,49% | - | US$236,98 | - |
| 6478 |  Wolf Town Wool WTWOOL | US$0,00008903 | 1,28% | -3,22% | - | US$234,32 | - |
| 6479 |  Lydia Finance LYD | US$0,0006425 | -1,38% | -2,72% | - | US$233,16 | - |
| 6480 |  Coinstox CSX | US$0,00003880 | -43,36% | -33,11% | - | US$232,98 | - |
| 6481 |  DragonMaster DMT | US$0,01130 | -2,24% | -17,33% | - | US$231,93 | - |
| 6482 |  Dignity Gold DIGAU | US$1,42 | -22,72% | -20,16% | - | US$232,69 | - |
| 6483 |  DeXit Network DXT | US$0,0005818 | 0,29% | 0,43% | - | US$232,42 | - |
| 6484 |  Ape Fun Token AFT | US$0,000000000008 | -0,95% | -6,06% | - | US$231,68 | - |
| 6485 |  SuperStep SGMT | US$0,00005790 | -3,22% | -24,44% | - | US$231,03 | - |
| 6486 |  SaveYourAssets SYA | US$0,000000002627 | -0,77% | -2,90% | - | US$230,03 | - |
| 6487 |  Perp Inu PERPI | US$0,1155 | -2,91% | -7,16% | - | US$229,30 | - |
| 6488 |  Sing To Earn S2E | US$0,0000002581 | 10,31% | 126,12% | - | US$228,42 | - |
| 6489 |  Kepler Network KMW | US$0,00002724 | -0,01% | 0,00% | - | US$228,19 | - |
| 6490 |  PUBLC PUBLX | US$0,001437 | 3,82% | 22,18% | - | US$225,36 | - |
| 6491 |  ixirswap IXIR | US$0,001852 | -1,12% | -9,99% | - | US$223,63 | - |
| 6492 |  Amara Finance MARA | US$0,0002849 | 5,82% | 2,17% | - | US$223,45 | - |
| 6493 |  RedFEG REDFEG | US$0,000000000000 | -0,75% | -4,47% | - | US$223,25 | - |
| 6494 |  FONE FONE | US$0,000004880 | -7,58% | -30,19% | - | US$221,22 | - |
| 6495 |  Widi Soul WSO | US$0,0001943 | -0,57% | -3,37% | - | US$220,45 | - |
| 6496 |  impactMarket PACT | US$0,0007568 | -4,36% | -14,80% | - | US$220,27 | - |
| 6497 |  BlockRock BRO$ | US$0,0008339 | -1,41% | -5,02% | - | US$220,08 | - |
| 6498 |  Shiba Classic SHIBC | US$0,000000001372 | -1,13% | -8,08% | - | - | - |
| 6499 |  VALENTINE DOGE VDOGE | US$0,00000002718 | 27,36% | -95,54% | - | US$217,91 | - |
| 6500 |  Darkness Share NESS | US$0,001058 | -4,30% | -8,88% | - | US$217,17 | - |
Tabel di atas menampilkan halaman 130 dari total 180 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.