Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  AtomPad ATPAD | US$0,009608 | 0,03% | -4,64% | - | US$192,66 | - |
| 6552 |  Polycat Finance FISH | US$0,2799 | -1,33% | -7,19% | - | US$192,60 | - |
| 6553 |  Multiverse Capital MVC | US$0,00000009982 | -0,40% | -10,30% | - | US$191,74 | - |
| 6554 |  Continuum World UM | US$0,003150 | -2,15% | 13,97% | - | US$191,45 | - |
| 6555 |  STIPS STIPS | US$0,001489 | -0,41% | -1,10% | - | US$190,63 | - |
| 6556 |  ElonTech ETCH | US$0,000000002840 | 4,25% | -13,93% | - | US$190,12 | - |
| 6557 |  Sirius Finance SRS | US$0,0006375 | 3,86% | -3,89% | - | US$189,31 | - |
| 6558 |  EverReflect EVRF | US$0,000000000861 | -0,15% | -3,11% | - | US$187,83 | - |
| 6559 |  BabyApe BABYAPE | US$0,000002700 | 0,49% | 0,97% | - | US$89,81 | - |
| 6560 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -1,47% | -3,04% | - | US$186,72 | - |
| 6561 |  SOLCash SOLCASH | US$0,0001719 | -2,17% | -9,64% | - | US$186,65 | - |
| 6562 |  Slime Royale Cupid Essence SCE | US$0,0009995 | -3,07% | -0,57% | - | US$186,49 | - |
| 6563 |  Little Bunny Rocket LBR | US$0,000000000125 | -1,16% | -31,29% | - | US$186,18 | - |
| 6564 |  InsureDAO INSURE | US$0,005922 | 5,73% | 13,40% | - | US$185,47 | - |
| 6565 |  InPoker INP | US$0,0004765 | -18,20% | 20,59% | - | US$185,12 | - |
| 6566 |  Optimus OPT2 OPT2 | US$0,01099 | -0,64% | 21,30% | - | US$184,87 | - |
| 6567 |  Pandora Spirit PSR | US$0,4207 | -1,11% | -5,00% | - | US$184,53 | - |
| 6568 |  Shoppi Coin SHOP | US$0,0001180 | -17,09% | 10,15% | - | US$184,48 | - |
| 6569 |  CryptoCart V2 CCV2 | US$0,3812 | 1,92% | -16,66% | - | US$184,19 | - |
| 6570 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007655 | -0,50% | 1,46% | - | US$184,16 | - |
| 6571 |  Morpheus Token MORPH | US$0,1552 | -7,04% | -10,31% | - | US$183,73 | - |
| 6572 |  USD Bancor USDB | US$0,2367 | -1,04% | -6,67% | - | US$183,71 | - |
| 6573 |  Boryoku Dragonz BOKU | US$0,03106 | -1,65% | -10,24% | - | US$183,31 | - |
| 6574 |  ZEUS10000 (NEW) ZEUS | US$108,49 | -2,86% | 20,42% | - | US$182,99 | - |
| 6575 |  Compound Wrapped BTC CWBTC | US$474,04 | -0,78% | -1,92% | - | US$181,18 | - |
| 6576 |  Solster Finance STR | US$0,003128 | -1,10% | -4,51% | - | US$180,75 | - |
| 6577 |  Metaverse lab MVP | US$0,00007125 | -4,01% | -2,38% | - | US$180,60 | - |
| 6578 |  POLYX PXT | US$0,00008144 | 1,04% | 1,12% | - | US$179,53 | - |
| 6579 |  Baby Squid Game BSG | US$0,0000002470 | 2,09% | 20,76% | - | US$179,00 | - |
| 6580 |  Alpha Petto Shells APES | US$0,001767 | 5,42% | 1,10% | - | US$178,98 | - |
| 6581 |  EverETH EVERETH | US$0,000000001290 | -0,87% | -3,35% | - | US$178,79 | - |
| 6582 |  SafeBull SAFEBULL | US$0,000000000054 | -5,84% | -9,08% | - | US$178,55 | - |
| 6583 |  pSTAKE Staked BNB STKBNB | US$305,84 | -1,38% | -2,45% | - | US$178,28 | - |
| 6584 |  Voltage VOLT | US$0,01344 | 3,26% | -1,88% | - | US$177,48 | - |
| 6585 |  Algomint GOETH | US$1.636,54 | -0,78% | -1,30% | - | US$176,97 | - |
| 6586 |  Behodler EYE | US$0,2485 | -2,36% | 3,20% | - | US$175,45 | - |
| 6587 |  DeFido DEFIDO | US$0,002814 | -1,51% | -8,29% | - | US$174,97 | - |
| 6588 |  PlanetCats CATCOIN | US$0,0004899 | -2,24% | -6,06% | - | US$173,89 | - |
| 6589 |  BeforeCoinMarketCap BCMC1 | US$0,001759 | 0,65% | 2,30% | - | US$173,83 | - |
| 6590 |  Firebird Finance HOPE | US$0,002912 | -1,43% | -9,20% | - | US$173,78 | - |
| 6591 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 0,96% | 1,35% | - | US$173,53 | - |
| 6592 |  Shih Tzu SHIH | US$0,000000000350 | -1,45% | 11,66% | - | US$173,37 | - |
| 6593 |  Octorand OCTO | US$0,2008 | -2,90% | -16,77% | - | US$172,53 | - |
| 6594 |  Nerian Network NERIAN | US$0,005501 | -20,29% | -17,91% | - | US$171,23 | - |
| 6595 |  Anime Token ANI | US$0,0004442 | -3,51% | 4,32% | - | US$170,80 | - |
| 6596 |  Cronosphere SPHERE | US$0,5587 | -7,20% | -11,92% | - | US$170,49 | - |
| 6597 |  Pontoon TOON | US$0,01133 | 207,59% | -0,09% | - | US$170,41 | - |
| 6598 |  XQuake XQK | US$0,0000003100 | -81,66% | -81,66% | - | US$170,07 | - |
| 6599 |  MEDPING MPG | US$0,002083 | -0,51% | 12,00% | - | US$168,64 | - |
| 6600 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000015 | 3,39% | -21,13% | - | US$168,12 | - |
Tabel di atas menampilkan halaman 132 dari total 180 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.