Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Whalemap WMP | US$0,0006649 | 26,34% | -4,73% | - | US$167,93 | - |
| 6602 |  Walk To Earn W2E | US$0,000000000029 | 1,05% | -14,97% | - | US$152,38 | - |
| 6603 |  BlocKombat BKB | US$0,0003877 | -0,01% | -13,20% | - | US$167,05 | - |
| 6604 |  MOREAL $MOR | US$0,8101 | 0,01% | -1,22% | - | US$166,73 | - |
| 6605 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001176 | -3,77% | -5,65% | - | US$164,87 | - |
| 6606 |  SeanceCircle SEANCE | US$0,001366 | -4,58% | -2,29% | - | US$164,76 | - |
| 6607 |  Coin Edelweis EDEL | US$0,001761 | 48,91% | 53,27% | - | US$164,66 | - |
| 6608 |  Piggy Share PSHARE | US$0,08688 | -18,72% | -29,95% | - | US$163,03 | - |
| 6609 |  Dark Land Survival BIG | US$0,0007121 | -2,60% | -2,95% | - | US$162,91 | - |
| 6610 |  Meta Continental CON | US$0,0004086 | -3,31% | -14,90% | - | US$162,72 | - |
| 6611 |  Dot Arcade ADT | US$0,004022 | -1,60% | -4,53% | - | US$162,39 | - |
| 6612 |  Globe Derivative Exchange GDT | US$0,01463 | -22,59% | -25,35% | - | US$162,15 | - |
| 6613 |  CronosNode CRON | US$0,2105 | -0,54% | -19,08% | - | US$161,60 | - |
| 6614 |  Shibking Inu SHIBKING | US$0,000000000916 | -0,62% | -4,31% | - | US$160,87 | - |
| 6615 |  Nifty League NFTL | US$0,002253 | -1,22% | 0,98% | - | US$160,48 | - |
| 6616 |  Hedge HDG | US$0,06874 | -1,63% | -0,92% | - | US$159,84 | - |
| 6617 |  AvocadoCoin AVDO | US$985,72 | 6,98% | 12,06% | - | US$159,51 | - |
| 6618 |  Degis DEG | US$0,01335 | -6,95% | -14,51% | - | US$158,54 | - |
| 6619 |  Bao Finance (old) BAO | US$0,00003949 | -0,22% | 0,00% | - | US$158,52 | - |
| 6620 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | -1,11% | -9,86% | - | US$158,49 | - |
| 6621 |  Shuna Inuverse SHUNAV2 | US$0,0000001215 | 18,12% | 894,46% | - | US$158,14 | - |
| 6622 |  Hanzo HANZO | US$0,000000007860 | -1,66% | -8,92% | - | US$157,22 | - |
| 6623 |  Crypto Birds XCB | US$0,004128 | -10,72% | -23,72% | - | US$157,16 | - |
| 6624 |  Multiverse MVS | US$0,00007207 | -0,23% | -2,18% | - | US$157,03 | - |
| 6625 |  Penrose Finance PEN | US$0,0003936 | -2,75% | 6,96% | - | US$155,61 | - |
| 6626 |  Krogan KRO | US$0,002305 | 0,25% | -7,82% | - | US$155,62 | - |
| 6627 |  LinkSync SYNC | US$0,000000000091 | -4,22% | -9,05% | - | US$155,44 | - |
| 6628 |  Baby Bali BB | US$0,000000000243 | -0,62% | 3,55% | - | US$153,91 | - |
| 6629 |  Koakuma KKMA | US$0,005962 | -1,10% | -5,21% | - | US$152,81 | - |
| 6630 |  Vegasino VEGAS | US$0,00002407 | -0,89% | -5,10% | - | US$152,47 | - |
| 6631 |  CALO INDOOR IFIT | US$0,07953 | -1,09% | -5,83% | - | US$151,57 | - |
| 6632 |  Giveth GIV | US$0,01665 | -1,87% | -3,73% | - | US$151,38 | - |
| 6633 |  GreenZoneX GZX | US$0,00004285 | 8,75% | -14,49% | - | US$151,24 | - |
| 6634 |  Swole Doge SWOLE | US$0,000008863 | -3,90% | -15,09% | - | US$149,35 | - |
| 6635 |  PolyCub POLYCUB | US$0,02058 | -1,87% | 1,68% | - | US$148,62 | - |
| 6636 |  Poopsicle POOP | US$0,001146 | -1,88% | -1,17% | - | US$147,49 | - |
| 6637 |  HUH Token HUH | US$0,0000007902 | -0,18% | -0,53% | - | US$147,27 | - |
| 6638 |  DeltaFlare HONR | US$0,01073 | -0,54% | -0,49% | - | US$146,96 | - |
| 6639 |  Vulcano VULC | US$0,001071 | 0,60% | 3,78% | - | US$145,93 | - |
| 6640 |  Wrapped Bitcoin Cash WBCH | US$125,30 | -0,11% | -6,34% | - | US$143,84 | - |
| 6641 |  Fluffy Coin FLUF | US$0,0001857 | -1,23% | -10,74% | - | US$143,77 | - |
| 6642 |  Torii Finance TORII | US$3,24 | 6,25% | -5,47% | - | US$173,25 | - |
| 6643 |  Medium MDM | US$0,02757 | -8,12% | -21,25% | - | US$142,88 | - |
| 6644 |  Plant Empires PEFI | US$0,002357 | -0,43% | -3,24% | - | US$140,81 | - |
| 6645 |  iStable I-STABLE | US$0,0002481 | -2,82% | -9,92% | - | US$139,57 | - |
| 6646 |  Three Dildos Capital 3DC | US$0,00002612 | -4,97% | -9,95% | - | US$138,63 | - |
| 6647 |  NEW YEAR APE NYAPE | US$0,00000008041 | -12,15% | 36,52% | - | US$137,93 | - |
| 6648 |  Bitcoin & Company Network BITN | US$0,00008791 | 75,62% | 75,62% | - | US$137,47 | - |
| 6649 |  SideKick Token SK | US$0,01701 | -0,97% | -18,04% | - | US$137,35 | - |
| 6650 |  Kling KLING | US$0,0002067 | -0,96% | -3,51% | - | US$137,32 | - |
Tabel di atas menampilkan halaman 133 dari total 180 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.