Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3404 |  Wizardia WZRD | US$0,003918 | 4,01% | -3,90% | - | US$137.175 | - |
| 3405 |  Vemate VMT | US$0,008657 | 8,20% | 2,26% | - | US$137.480 | - |
| 3406 |  ClearCryptos CCX | US$0,06057 | -0,60% | -11,63% | - | US$137.117 | - |
| 3407 |  ROND ROND | US$0,003842 | -12,02% | 7,42% | - | US$137.775 | - |
| 3408 |  Proof Of Liquidity POL | US$0,01703 | 0,93% | 1,44% | - | US$137.977 | - |
| 3409 |  YAY Games YAY | US$0,0002822 | 5,53% | -29,87% | - | US$136.088 | - |
| 3410 |  SHARBI SHARBI | US$0,000006523 | 9,05% | 242,60% | - | US$140.024 | - |
| 3411 |  Vault Hill City VHC | US$0,003939 | 0,23% | 4,54% | - | US$136.983 | - |
| 3412 |  EarnGuild EARN | US$0,005718 | 0,26% | -6,35% | - | US$136.441 | - |
| 3413 |  Coin Of Champions COC | US$0,00000001694 | 136,52% | 32,19% | - | US$136.748 | - |
| 3414 |  Parrot USD PAI | US$0,9904 | 0,05% | -0,63% | - | US$136.056 | - |
| 3415 |  TAKI TAKI | US$0,006670 | 1,93% | -17,26% | - | US$136.513 | - |
| 3416 |  Acquire.Fi ACQ | US$0,03422 | 6,75% | 25,60% | - | US$134.566 | - |
| 3417 |  Savanna SVN | US$0,009010 | 4,26% | -16,98% | - | US$135.775 | - |
| 3418 |  MyToken MT | US$0,0001766 | -8,50% | 5,62% | - | US$135.456 | - |
| 3419 |  LinkDao Network LKD | US$0,6960 | 1,23% | -2,54% | - | US$135.042 | - |
| 3420 |  Edain EAI | US$0,03144 | 7,18% | 15,13% | - | US$138.092 | - |
| 3421 |  Cryowar CWAR | US$0,01956 | 0,53% | 4,68% | - | US$134.081 | - |
| 3422 |  Rebuschain REBUS | US$0,03569 | 8,15% | 6,55% | - | US$133.646 | - |
| 3423 |  Binance Wrapped DOT BDOT | US$5,03 | -0,63% | -10,17% | - | US$133.718 | - |
| 3424 |  XRPUP XRPUP | US$0,09731 | -3,09% | -2,99% | - | US$135.375 | - |
| 3425 |  Metagalaxy Land MEGALAND | US$0,000000000261 | -0,03% | -6,97% | - | US$133.197 | - |
| 3426 |  AmazingTeamDAO AMAZINGTEAM | US$1,65 | 16,54% | 13,90% | - | US$131.481 | - |
| 3427 |  The BET BET | US$0,09685 | -29,17% | 0,00% | - | US$131.575 | - |
| 3428 |  Italian National Football Team Fan Token ITA | US$1,31 | -3,60% | -13,11% | - | US$128.187 | - |
| 3429 |  Babylon Finance BABL | US$0,03411 | -4,59% | -5,22% | - | US$131.494 | - |
| 3430 |  GOLCOIN GOLC | US$9,57 | 4,93% | -10,44% | - | US$131.662 | - |
| 3431 |  Cryptostone CPS | US$0,000007653 | 0,08% | -19,72% | - | US$130.682 | - |
| 3432 |  PixiaAI PIXIA | US$0,05749 | 33,65% | 56,27% | - | US$129.668 | - |
| 3433 |  Gas DAO GAS | US$0,000001655 | 3,20% | -12,19% | - | US$130.535 | - |
| 3434 |  Terra World Token TWD | US$0,03236 | 0,49% | 5,63% | - | US$130.472 | - |
| 3435 |  Not Financial Advice NFAI | US$0,1153 | -20,32% | -26,95% | - | US$128.394 | - |
| 3436 |  Gera Coin GERA | US$0,00004214 | 3,26% | -98,97% | - | US$130.733 | - |
| 3437 |  Sterling Finance STR | US$11,89 | -8,91% | -27,81% | - | US$128.586 | - |
| 3438 |  EdenLoop ELT | US$0,06022 | -0,05% | -0,55% | - | US$129.113 | - |
| 3439 |  SundaeSwap SUNDAE | US$0,02034 | -0,77% | -2,86% | - | US$129.946 | - |
| 3440 |  Maximus DECI DECI | US$0,05598 | 2,47% | 17,31% | - | US$128.883 | - |
| 3441 |  IAGON IAG | US$0,006400 | 4,69% | 10,34% | - | US$129.013 | - |
| 3442 |  Torah Network VP | US$7,00 | 1,99% | 9,67% | - | US$128.676 | - |
| 3443 |  Pig Finance PIG | US$0,00000001881 | 1,65% | -8,03% | - | US$128.712 | - |
| 3444 |  Shido SHIDO | US$0,00007793 | -3,34% | -10,35% | - | US$127.768 | - |
| 3445 |  Agro Global AGRO | US$0,0006553 | -2,92% | 46,01% | - | US$127.477 | - |
| 3446 |  Tupan TUPAN | US$0,01561 | 0,39% | -14,18% | - | US$127.736 | - |
| 3447 |  CATCOIN CATS | US$0,000000001167 | 11,26% | -2,06% | - | US$128.176 | - |
| 3448 |  SnowCrash Token NORA | US$0,005902 | 0,98% | -29,04% | - | US$126.982 | - |
| 3449 |  CaliCoin CALI | US$0,01527 | -0,26% | 0,59% | - | US$125.956 | - |
| 3450 |  Fire Protocol FIRE | US$0,01294 | 4,01% | -0,65% | - | US$125.435 | - |
| 3451 |  Vera VERA | US$0,002900 | 12,98% | 13,19% | - | US$124.274 | - |
| 3452 |  Crypto Carbon Energy CYCE | US$0,4500 | 0,24% | 1,65% | - | US$131.180 | - |
| 3453 |  PolyAlpha Finance ALPHA | US$0,5001 | 0,05% | -3,70% | - | US$125.140 | - |
Tabel di atas menampilkan halaman 69 dari total 181 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.