Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3454 |  Smile Coin SMILE | US$0,00007040 | 1,57% | -8,45% | - | US$123.022 | - |
| 3455 |  OpenSwap Optimism Token OPENX | US$0,08555 | 8,39% | -45,04% | - | US$123.421 | - |
| 3456 |  KingdomX KT | US$0,001181 | -2,30% | -20,06% | - | US$122.546 | - |
| 3457 |  Trillant TRI | US$0,0006771 | 14,94% | -62,35% | - | US$122.842 | - |
| 3458 |  ShibaPoconk CONK | US$0,000000001132 | -27,44% | -59,67% | - | US$122.536 | - |
| 3459 |  Wiki Cat WKC | US$0,00000001714 | -2,49% | 14,61% | - | US$122.304 | - |
| 3460 |  Kalima Blockchain KLX | US$0,0001050 | -5,12% | -3,43% | - | US$122.303 | - |
| 3461 |  PoodleFi PFI | US$0,000002544 | 2,27% | -8,32% | - | US$123.143 | - |
| 3462 |  Icosa ICSA | US$0,5237 | -0,52% | -3,15% | - | US$121.708 | - |
| 3463 |  Human HMT | US$0,05112 | -3,48% | -16,32% | - | US$121.290 | - |
| 3464 |  Olympus v1 OHM | US$56,80 | 0,64% | -3,65% | - | US$121.225 | - |
| 3465 |  DoubleDice DODI | US$0,0006901 | 4,92% | 4,63% | - | US$121.342 | - |
| 3466 |  Mineral MNR | US$0,001619 | 5,44% | -11,53% | - | US$126.878 | - |
| 3467 |  GetKicks KICKS | US$0,002525 | 9,68% | -1,57% | - | US$118.955 | - |
| 3468 |  ChilliSwap CHLI | US$0,1311 | -0,08% | -4,79% | - | US$122.540 | - |
| 3469 |  One Hundred Million Inu OHMI | US$0,007132 | 10,39% | -5,33% | - | US$119.917 | - |
| 3470 |  Fileshare Platform FSC | US$1,83 | 2,27% | -0,88% | - | US$118.995 | - |
| 3471 |  Media Network MEDIA | US$10,17 | 0,53% | -9,68% | - | US$126.839 | - |
| 3472 |  VeUSD VEUSD | US$0,9999 | 0,01% | 0,11% | - | US$119.448 | - |
| 3473 |  Law Blocks LBT | US$0,1524 | -0,19% | 0,58% | - | US$118.735 | - |
| 3474 |  The Winkyverse WNK | US$0,001008 | -2,02% | -17,38% | - | US$118.654 | - |
| 3475 |  Fame Reward Plus FRP | US$67,84 | -0,85% | -8,49% | - | US$117.702 | - |
| 3476 |  Voxto Amplify VXT | US$0,01875 | -1,01% | -6,72% | - | US$118.126 | - |
| 3477 |  MicroStrategy tokenized stock FTX MSTR | US$183,99 | 3,21% | -14,67% | - | US$117.866 | - |
| 3478 |  KittyCake KCAKE | US$0,0000008486 | -0,01% | -6,67% | - | US$118.387 | - |
| 3479 |  Scouthub HUB | US$0,008966 | -0,19% | -19,07% | - | US$118.181 | - |
| 3480 |  00 Token 00 | US$0,1146 | 3,84% | -10,68% | - | US$83.825,90 | - |
| 3481 |  MonoX Protocol MONO | US$0,03130 | 3,99% | -15,63% | - | US$116.932 | - |
| 3482 |  TokenAsset NTB | US$0,1153 | 0,37% | -5,15% | - | US$116.243 | - |
| 3483 |  Hermes Protocol HERMES | US$0,07336 | -6,13% | -29,47% | - | US$111.882 | - |
| 3484 |  CUBIX CUBIX | US$0,002897 | 0,13% | -5,83% | - | US$115.017 | - |
| 3485 |  HoneyWood CONE | US$0,1805 | 0,00% | 0,00% | - | US$115.818 | - |
| 3486 |  JEN COIN JEN | US$0,05149 | 28,89% | 32,03% | - | US$115.365 | - |
| 3487 |  Tr3zor TR3 | US$0,003813 | -14,72% | -16,38% | - | US$115.052 | - |
| 3488 |  Revuto REVU | US$0,03023 | -2,41% | -2,85% | - | US$114.675 | - |
| 3489 |  Nosana NOS | US$0,01802 | 1,28% | 1,20% | - | US$115.486 | - |
| 3490 |  Medamon MON | US$0,005991 | -16,69% | -29,53% | - | US$114.008 | - |
| 3491 |  Realfinance Network REFI | US$0,001300 | -0,23% | 0,16% | - | US$113.640 | - |
| 3492 |  XRdoge XRDOGE | US$0,00002843 | -2,90% | 14,09% | - | US$114.301 | - |
| 3493 |  NFT Champions CHAMP | US$0,01100 | -2,70% | 15,56% | - | US$113.673 | - |
| 3494 |  StorX Network SRX | US$0,01723 | -0,29% | 2,57% | - | US$113.500 | - |
| 3495 |  Hurricane NFT NHCT | US$0,05047 | -3,85% | 6,43% | - | US$112.905 | - |
| 3496 |  Metavault DAO MVD | US$4,25 | -0,28% | -6,54% | - | US$113.460 | - |
| 3497 |  METALANDZ $METAZ | US$0,00000005112 | 58,52% | 86,09% | - | US$113.355 | - |
| 3498 |  Cardence CRDN | US$0,002312 | 0,00% | 0,77% | - | US$113.391 | - |
| 3499 |  Hodl Finance HFT | US$0,0000007661 | -90,49% | -91,41% | - | US$112.753 | - |
| 3500 |  Humanize $HMT | US$0,003996 | 0,07% | -7,63% | - | US$112.650 | - |
| 3501 |  Moon Rabbit AAA | US$0,000009204 | 1,19% | 1,08% | - | US$113.225 | - |
| 3502 |  Ctomorrow Platform CTP | US$0,02891 | -0,24% | -4,46% | - | US$110.572 | - |
| 3503 |  FERMA SOSEDI FERMA | US$0,09085 | 1,00% | 8,16% | - | US$112.204 | - |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.