Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  All Coins Yield Capital ACYC | US$0,0000008618 | 2,50% | 24,16% | - | US$102.572 | - |
| 3555 |  CRIPCO IP3 | US$0,5885 | 0,04% | 8,16% | - | US$102.578 | - |
| 3556 |  Doubloon DBL | US$0,04373 | -2,88% | -26,97% | - | US$102.576 | - |
| 3557 |  THORWallet DEX TGT | US$0,01085 | 4,67% | -6,51% | - | US$102.640 | - |
| 3558 |  r/CryptoCurrency Moons MOON | US$0,2095 | 7,52% | 12,27% | - | US$101.932 | - |
| 3559 |  Shera Tokens SHR | US$0,0000001797 | -0,91% | -0,05% | - | US$102.270 | - |
| 3560 |  Gemie GEM | US$0,01633 | 4,21% | 2,38% | - | US$102.192 | - |
| 3561 |  QANplatform QANX | US$0,01364 | -3,24% | 48,00% | - | US$101.933 | - |
| 3562 |  Wrapped Moonriver WMOVR | US$9,29 | 1,10% | -10,49% | - | US$101.720 | - |
| 3563 |  Kounotori KTO | US$0,000000007460 | 37,43% | 220,96% | - | US$101.495 | - |
| 3564 |  rLoop RLOOP | US$0,003346 | 0,54% | -14,79% | - | US$101.626 | - |
| 3565 |  Childhoods End O | US$0,00003754 | -0,38% | -16,09% | - | US$102.466 | - |
| 3566 |  sBTC SBTC | US$22.464,90 | 0,36% | -4,71% | - | US$101.249 | - |
| 3567 |  BH Network BHAT | US$0,03218 | 1,69% | -30,46% | - | US$101.148 | - |
| 3568 |  Bikerush BRT | US$0,003585 | 1,34% | -9,34% | - | US$100.368 | - |
| 3569 |  Crazy Internet Coin CIC | US$0,08431 | 1,93% | -14,93% | - | US$100.270 | - |
| 3570 |  Space Misfits SMCW | US$0,01424 | -1,03% | -1,25% | - | US$100.038 | - |
| 3571 |  Little Rabbit (V2) LTRBT | US$0,000000003450 | -3,16% | -50,25% | - | US$101.899 | - |
| 3572 |  WJEWEL WJEWEL | US$0,2308 | 0,11% | -13,48% | - | US$99.798,97 | - |
| 3573 |  JizzRocket JIZZ | US$0,00001816 | 5,50% | -52,22% | - | US$99.532,80 | - |
| 3574 |  BinStarter BSR | US$0,1353 | 0,72% | -3,54% | - | US$99.307,71 | - |
| 3575 |  DeHeroGame Amazing Token AMG | US$0,1123 | 1,01% | -0,42% | - | US$99.041,32 | - |
| 3576 |  Pokemon Play PPC | US$0,6564 | 1,91% | -12,44% | - | US$101.469 | - |
| 3577 |  Waifu WAIFU | US$0,002646 | -4,07% | -40,46% | - | US$101.184 | - |
| 3578 |  Basilisk BSX | US$0,0001083 | -6,30% | -19,43% | - | US$98.014,10 | - |
| 3579 |  DEXGame DXGM | US$0,008870 | -2,41% | 4,12% | - | US$97.745,91 | - |
| 3580 |  Euro Shiba Inu EShib | US$0,000000000001 | -3,05% | -13,14% | - | US$97.429,41 | - |
| 3581 |  HALO network HO | US$0,2718 | 3,15% | 33,62% | - | US$97.857,00 | - |
| 3582 |  Fidira FID | US$0,002862 | 2,84% | 4,83% | - | US$97.911,14 | - |
| 3583 |  Gafa GAFA | US$0,001092 | 0,71% | 1,42% | - | US$101.246 | - |
| 3584 |  CHI Coin CHI | US$0,000003071 | -43,14% | 181,79% | - | US$98.072,97 | - |
| 3585 |  Liquid Finance LIQD | US$1.341,26 | 25,12% | -28,34% | - | US$98.060,67 | - |
| 3586 |  Veritise VTS | US$0,1767 | -0,14% | 0,08% | - | US$99.763,24 | - |
| 3587 |  SolRazr SOLR | US$0,04086 | -3,01% | 4,38% | - | US$97.935,64 | - |
| 3588 |  STIMA STIMA | US$1,01 | 0,53% | 0,58% | - | US$96.559,74 | - |
| 3589 |  Imperium Empires IME | US$0,0002944 | 42,08% | 49,38% | - | US$90.668,88 | - |
| 3590 |  Zeniq ZENIQ | US$0,05180 | -0,12% | -1,82% | - | US$96.372,60 | - |
| 3591 |  Seedify NFT Space SNFTS | US$0,005816 | -0,44% | -22,63% | - | US$86.393,61 | - |
| 3592 |  MRHB DeFi Network MRHB | US$0,007161 | -0,61% | 3,47% | - | US$96.832,76 | - |
| 3593 |  JERITEX JRIT | US$0,04801 | 0,00% | 0,00% | - | US$96.017,87 | - |
| 3594 |  Punk Panda Messenger PPM | US$0,09207 | 1,61% | -34,81% | - | US$95.640,24 | - |
| 3595 |  Arora AROR | US$0,01224 | -3,23% | -18,75% | - | US$97.122,55 | - |
| 3596 |  ALYATTES ALYA | US$0,05167 | 0,27% | -2,87% | - | US$95.501,99 | - |
| 3597 |  Australian Safe Shepherd ASS | US$0,000000000695 | -1,00% | -9,09% | - | US$95.327,56 | - |
| 3598 |  Nexus Dubai NXD | US$0,0009587 | -3,54% | -7,27% | - | US$95.276,24 | - |
| 3599 |  CyberDragon Gold GOLD | US$0,009177 | -0,97% | -20,83% | - | US$94.401,81 | - |
| 3600 |  Crypto International CRI | US$0,4378 | 0,82% | 2,31% | - | US$95.402,92 | - |
| 3601 |  BLUEART TOKEN BLA | US$0,01593 | -0,38% | 5,42% | - | US$95.096,27 | - |
| 3602 |  Metal Blockchain METAL | US$0,05710 | -0,08% | -3,89% | - | US$95.016,51 | - |
| 3603 |  ChangeX CHANGE | US$0,01424 | 3,11% | 4,02% | - | US$93.831,38 | - |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.