Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Busy DAO BUSY | US$0,002234 | 0,58% | -1,93% | - | US$69.719,57 | - |
| 3755 |  ENTERBUTTON ENTC | US$1,76 | 17,93% | -16,36% | - | US$65.527,22 | - |
| 3756 |  Secretum SER | US$0,002957 | -0,44% | -5,74% | - | US$70.189,88 | - |
| 3757 |  McLaren F1 Fan Token MCL | US$0,1212 | -6,50% | 19,96% | - | US$69.716,11 | - |
| 3758 |  Saber SBR | US$0,001088 | -0,60% | -10,31% | - | US$71.143,28 | - |
| 3759 |  TopChain TOPC | US$0,0006111 | 1,49% | -13,94% | - | US$69.195,25 | - |
| 3760 |  India Coin XINDIA | US$0,0000001417 | -1,79% | 26,02% | - | US$71.253,82 | - |
| 3761 |  Turkish Basketball Federation Fan Token TBFT | US$0,04029 | -0,42% | -13,99% | - | US$70.325,36 | - |
| 3762 |  Ginoa GINOA | US$0,1652 | 7,38% | -3,52% | - | US$69.436,51 | - |
| 3763 |  Wrapped WDOGE WWDOGE | US$0,07478 | 1,19% | -8,48% | - | US$69.278,22 | - |
| 3764 |  Centaurify CENT | US$0,001522 | 5,05% | -7,86% | - | US$68.985,05 | - |
| 3765 |  Arcade Kingdoms ACK | US$0,001071 | -0,47% | -19,41% | - | US$68.947,64 | - |
| 3766 |  Palmswap PALM | US$0,02721 | -0,67% | -25,89% | - | US$68.624,18 | - |
| 3767 |  Evanesco Network EVA | US$0,001033 | -6,37% | -4,57% | - | US$68.676,98 | - |
| 3768 |  Txbit Token TXBIT | US$0,001082 | -7,66% | -13,15% | - | US$68.355,62 | - |
| 3769 |  Maximus Token MAXI | US$0,08416 | 2,89% | 20,92% | - | US$68.404,78 | - |
| 3770 |  KAKA NFT World KAKA | US$0,0007915 | 13,70% | 19,39% | - | US$68.133,16 | - |
| 3771 |  Keeps Coin KVERSE | US$0,0004745 | 6,52% | -15,30% | - | US$68.299,93 | - |
| 3772 |  REDANCOIN REDAN | US$0,02699 | 0,01% | 3,86% | - | US$67.687,71 | - |
| 3773 |  Biconomy Exchange Token BIT | US$0,000006672 | 0,04% | -0,46% | - | US$68.218,97 | - |
| 3774 |  LUXY LUXY | US$0,01759 | 0,72% | -4,20% | - | US$68.191,16 | - |
| 3775 |  NDB NDB | US$0,02285 | -7,60% | -67,63% | - | US$68.074,70 | - |
| 3776 |  Lendhub LHB | US$0,0007433 | -0,36% | -15,40% | - | US$67.845,92 | - |
| 3777 |  Deesse LOVE | US$0,001130 | 1,16% | -5,35% | - | US$68.391,15 | - |
| 3778 |  Metafluence METO | US$0,001667 | -3,44% | -11,07% | - | US$67.368,01 | - |
| 3779 |  Compound Uni CUNI | US$0,1291 | 3,24% | -3,84% | - | US$67.190,42 | - |
| 3780 |  Gamma GAMMA | US$0,1406 | 1,73% | -4,76% | - | US$67.197,92 | - |
| 3781 |  Cantina Royale CRT | US$0,05116 | 1,67% | -13,10% | - | US$67.284,42 | - |
| 3782 |  Echain Network ECT | US$0,006950 | 26,52% | 11,38% | - | US$67.045,02 | - |
| 3783 |  Trivians TRIVIA | US$0,003374 | 3,64% | -1,71% | - | US$66.848,89 | - |
| 3784 |  Black Phoenix BPX | US$0,0001485 | 19,39% | 34,45% | - | US$67.208,63 | - |
| 3785 |  Kishimoto KISHIMOTO | US$0,00003388 | 0,69% | 4,15% | - | US$67.445,10 | - |
| 3786 |  CDbio MCD | US$4,03 | 2,25% | 1,12% | - | US$66.710,12 | - |
| 3787 |  Nirvana ANA ANA | US$0,1029 | -0,01% | 7,26% | - | US$66.812,00 | - |
| 3788 |  Luxurious Pro Network Token LPNT | US$0,2003 | 5,43% | -6,35% | - | US$66.516,07 | - |
| 3789 |  DNAxCAT Token DXCT | US$0,09325 | 0,25% | -3,99% | - | US$67.583,14 | - |
| 3790 |  Solyard Finance YARD | US$0,0004488 | -6,60% | 115,70% | - | US$66.339,08 | - |
| 3791 |  NightVerse Game NVG | US$0,1809 | -2,69% | -39,58% | - | US$66.017,43 | - |
| 3792 |  Starname IOV | US$0,01023 | 108,56% | 44,26% | - | US$65.843,58 | - |
| 3793 |  Kyoko KYOKO | US$0,01064 | -2,10% | -6,57% | - | US$65.541,51 | - |
| 3794 |  ThorFi THOR | US$0,2489 | 0,10% | -13,48% | - | US$64.951,67 | - |
| 3795 |  Instadapp INST | US$0,9808 | 2,06% | 4,85% | - | US$64.892,93 | - |
| 3796 |  DeFi Kingdoms Crystal CRYSTAL | US$0,07116 | -1,04% | -14,39% | - | US$64.841,29 | - |
| 3797 |  Avatara NOX | US$0,3310 | 2,08% | -3,99% | - | US$66.516,68 | - |
| 3798 |  Your Future Exchange YFX | US$0,09094 | 12,17% | 23,41% | - | US$64.715,68 | - |
| 3799 |  Ndau NDAU | US$6,92 | -3,46% | -22,36% | - | US$65.188,93 | - |
| 3800 |  CashZone CASHZ | US$0,0004183 | 0,07% | -7,82% | - | US$64.681,08 | - |
| 3801 |  My Crypto Heroes MCHC | US$0,09007 | 2,02% | -0,61% | - | US$65.423,29 | - |
| 3802 |  Artify AFY | US$0,0000001053 | -4,65% | 0,00% | - | US$64.538,84 | - |
| 3803 |  MyMetaTrader MMT | US$0,4873 | -1,23% | -28,77% | - | US$64.544,76 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.