Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  AizaWorld AIZA | US$0,03823 | 4,56% | 28,01% | - | US$64.485,34 | - |
| 3805 |  Monkey King WUKONG | US$0,000007582 | 0,89% | 6,12% | - | US$64.169,36 | - |
| 3806 |  Yolllo YOLLLO | US$2,65 | -32,42% | -33,01% | - | US$64.396,09 | - |
| 3807 |  Maia MAIA | US$16,65 | -3,02% | -17,12% | - | US$64.248,91 | - |
| 3808 |  Poof Token POOF | US$0,1315 | 7,55% | 19,80% | - | US$64.132,93 | - |
| 3809 |  FODL Finance FODL | US$0,005459 | -0,33% | -11,44% | - | US$63.219,44 | - |
| 3810 |  Squirt Game SQUIRT | US$0,000000000189 | 1,61% | 27,71% | - | US$68.263,19 | - |
| 3811 |  Charged Particles IONX | US$0,02733 | 5,94% | 10,92% | - | US$63.339,31 | - |
| 3812 |  OnX Finance ONX | US$0,06211 | -0,21% | -8,30% | - | US$62.976,84 | - |
| 3813 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005677 | 1,78% | -7,61% | - | US$63.062,75 | - |
| 3814 |  Kingdom Karnage KKT | US$0,0006663 | 0,42% | 0,67% | - | US$63.041,17 | - |
| 3815 |  Invitoken INVI | US$1,70 | 0,06% | -1,93% | - | US$63.026,12 | - |
| 3816 |  Pre-retogeum PRTG | US$5,44 | 2,14% | -0,75% | - | US$62.795,85 | - |
| 3817 |  Cardiocoin CRDC | US$0,004937 | 9,62% | 7,07% | - | US$62.925,55 | - |
| 3818 |  Genshiro GENS | US$0,001404 | 9,00% | 14,70% | - | US$62.923,18 | - |
| 3819 |  AEN Smart Token AENS | US$0,02073 | -0,48% | -1,97% | - | US$62.799,32 | - |
| 3820 |  DeHealth DHLT | US$0,002188 | -5,26% | 10,39% | - | US$62.727,21 | - |
| 3821 |  The Recharge RCG | US$0,2014 | 13,48% | 9,86% | - | US$63.143,18 | - |
| 3822 |  eFin Decentralized WEFIN | US$0,00004068 | -6,24% | -33,75% | - | US$62.517,72 | - |
| 3823 |  RabbitKing RB | US$0,00000006931 | -8,89% | 12,80% | - | US$62.001,42 | - |
| 3824 |  CoW Protocol COW | US$0,07830 | -0,42% | -10,62% | - | US$62.203,67 | - |
| 3825 |  Black Token BLACK | US$0,0007607 | 16,78% | -33,12% | - | US$61.285,82 | - |
| 3826 |  Good Person Coin GPCX | US$0,001031 | 0,20% | 0,16% | - | US$62.178,40 | - |
| 3827 |  Goons of Balatroon GOB | US$0,007471 | -6,08% | -20,70% | - | US$61.780,98 | - |
| 3828 |  Lost Worlds LOST | US$0,01354 | -0,89% | -10,00% | - | US$63.884,32 | - |
| 3829 |  Alpaca City ALPA | US$0,01995 | 2,62% | 0,82% | - | US$61.693,47 | - |
| 3830 |  WPT Investing Corp WPT | US$0,6235 | 37,32% | -13,58% | - | US$61.569,43 | - |
| 3831 |  SonarWatch SONAR | US$0,005198 | 2,42% | -3,06% | - | US$61.855,21 | - |
| 3832 |  PRüF Protocol PRUF | US$0,0002788 | -10,38% | -23,70% | - | US$61.514,50 | - |
| 3833 |  PathDAO PATH | US$0,008078 | -0,37% | -13,13% | - | US$61.362,92 | - |
| 3834 |  Bitcoin Vault BTCV | US$2,52 | -0,26% | -2,85% | - | US$61.722,67 | - |
| 3835 |  Echoin EC | US$0,0003200 | -1,52% | -15,79% | - | US$61.353,76 | - |
| 3836 |  Earncraft PLOT | US$0,0005151 | 4,41% | 2,51% | - | US$65.972,12 | - |
| 3837 |  NftyPlay POLO | US$0,0002042 | 0,47% | -3,25% | - | US$61.204,70 | - |
| 3838 |  Two Monkey Juice Bar TMON | US$0,0001800 | -3,12% | -10,58% | - | US$61.155,01 | - |
| 3839 |  Old Bitcoin BC | US$0,02473 | -7,02% | -44,55% | - | US$60.759,49 | - |
| 3840 |  Kalissa KALI | US$0,002591 | 0,07% | -6,89% | - | US$60.638,48 | - |
| 3841 |  ARC ARC | US$0,009694 | 4,08% | -2,90% | - | US$60.709,66 | - |
| 3842 |  Fintoken Coin FTC | US$0,01597 | 1,18% | 87,46% | - | US$60.362,62 | - |
| 3843 |  ARTIC Foundation ARTIC | US$0,008801 | -3,30% | 0,00% | - | US$60.259,02 | - |
| 3844 |  FRZSwap FRZW | US$0,00004940 | -15,17% | -58,26% | - | US$57.684,97 | - |
| 3845 |  Cryptoindex.com 100 CIX100 | US$0,02831 | 1,54% | -5,44% | - | US$60.064,49 | - |
| 3846 |  BTRIPS BTR | US$0,02796 | -1,57% | -8,81% | - | US$67.072,42 | - |
| 3847 |  Airtnt AIRTNT | US$0,001084 | 8,07% | -18,37% | - | US$60.092,79 | - |
| 3848 |  CLever Token CLEV | US$19,23 | -1,44% | -1,54% | - | US$59.810,40 | - |
| 3849 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$89,49 | 0,20% | -5,88% | - | US$59.878,66 | - |
| 3850 |  BlockchainSpace GUILD | US$0,01405 | 17,36% | 17,79% | - | US$59.837,17 | - |
| 3851 |  MusicAI MUSICAI | US$0,0002166 | 0,96% | -63,72% | - | US$59.806,00 | - |
| 3852 |  ZED Token ZED | US$0,02574 | -0,68% | -6,60% | - | US$59.640,63 | - |
| 3853 |  Great Bounty Dealer GBD | US$0,002502 | 0,00% | 0,00% | - | US$59.475,43 | - |
Tabel di atas menampilkan halaman 77 dari total 181 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.