Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  CEO CEO | US$0,06831 | 25,87% | 0,00% | - | US$59.468,47 | - |
| 3855 |  Miracle Universe MU | US$0,0007704 | 2,94% | -18,66% | - | US$59.098,39 | - |
| 3856 |  KaraStar KARA | US$0,0002397 | -70,12% | -95,00% | - | US$59.209,85 | - |
| 3857 |  AlgoBlocks ALGOBLK | US$0,006809 | -0,06% | -0,76% | - | US$59.179,66 | - |
| 3858 |  KYCCOIN KYCC | US$0,01109 | -2,29% | -13,76% | - | US$59.547,97 | - |
| 3859 |  Trustpad TPAD | US$0,1431 | -3,61% | 11,63% | - | US$50.206,28 | - |
| 3860 |  EDDASwap EDDA | US$97,18 | 30,39% | -0,74% | - | US$58.990,89 | - |
| 3861 |  Thoreum V3 THOREUM | US$5,60 | 1,63% | 104,22% | - | US$58.979,54 | - |
| 3862 |  Hello Art HTT | US$0,0001767 | -1,83% | -2,43% | - | US$65.640,24 | - |
| 3863 |  Kanagawa Nami OKINAMI | US$0,002175 | -2,64% | -9,99% | - | US$58.620,77 | - |
| 3864 |  Buff Doge Coin DOGECOIN | US$0,000000001311 | 1,10% | -8,69% | - | US$59.504,87 | - |
| 3865 |  Okuru XOT | US$28,94 | 0,35% | -1,66% | - | US$58.501,21 | - |
| 3866 |  Defi Shopping Stake DSS | US$0,01444 | 0,91% | -2,02% | - | US$58.488,48 | - |
| 3867 |  Bitcoin Legend BCL | US$0,003644 | 0,27% | -23,77% | - | US$58.363,13 | - |
| 3868 |  TwitFi TWT | US$0,001585 | -7,69% | -40,78% | - | US$58.457,53 | - |
| 3869 |  BNBUP BNBUP | US$41,09 | -0,77% | -10,07% | - | US$58.448,69 | - |
| 3870 |  IX Swap IXS | US$0,03245 | 2,70% | -9,12% | - | US$58.670,94 | - |
| 3871 |  YIN Finance YIN | US$0,02780 | 4,72% | -0,41% | - | US$57.856,45 | - |
| 3872 |  Giftedhands GHD | US$0,00002493 | -0,34% | 22,17% | - | US$57.373,30 | - |
| 3873 |  New Order NEWO | US$0,03996 | -1,23% | -11,83% | - | US$58.614,24 | - |
| 3874 |  WallStreetBets DApp WSB | US$0,0007782 | -1,64% | -12,65% | - | US$57.525,03 | - |
| 3875 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1059 | 0,44% | -13,93% | - | US$57.354,57 | - |
| 3876 |  Shen SHEN | US$0,3415 | -2,93% | -17,59% | - | US$57.842,02 | - |
| 3877 |  Zeitgeist ZTG | US$0,09423 | -0,16% | 23,87% | - | US$57.438,91 | - |
| 3878 |  GAIA Everworld GAIA | US$0,005674 | -0,57% | -8,17% | - | US$57.612,77 | - |
| 3879 |  PulseBitcoin PLSB | US$1,00 | 5,27% | 13,73% | - | US$57.135,51 | - |
| 3880 |  Titan Hunters TITA | US$0,001976 | -0,33% | -1,57% | - | US$57.254,58 | - |
| 3881 |  Golden Token GOLD | US$0,007284 | -0,35% | -4,51% | - | US$57.099,58 | - |
| 3882 |  BitSong BTSG | US$0,06258 | -0,97% | -17,33% | - | US$57.099,12 | - |
| 3883 |  NFTMart Token NMT | US$0,007206 | -2,99% | -14,05% | - | US$56.978,84 | - |
| 3884 |  Crafting Finance CRF | US$0,001123 | -0,56% | 3,46% | - | US$56.722,34 | - |
| 3885 |  Pomeranian ETH POM | US$0,01114 | 46,29% | 230,29% | - | US$56.618,05 | - |
| 3886 |  Shiba Lite SHIBLITE | US$0,000000001348 | 9,70% | 2,42% | - | US$57.272,58 | - |
| 3887 |  Dives Defi DDF | US$338,94 | -0,38% | 0,93% | - | US$56.436,16 | - |
| 3888 |  XIDR XIDR | US$0,00006519 | -0,03% | -0,58% | - | US$56.259,04 | - |
| 3889 |  First Ever NFT FEN | US$0,0000007741 | 8,86% | -34,01% | - | US$56.177,26 | - |
| 3890 |  BSC TOOLS TOOLS | US$0,009521 | -2,56% | -30,01% | - | US$56.136,21 | - |
| 3891 |  CatCoin CATCOIN | US$0,000000000016 | 0,94% | -6,95% | - | US$56.434,29 | - |
| 3892 |  XUSD Stable XUSD | US$0,8316 | 0,02% | -9,32% | - | US$55.911,85 | - |
| 3893 |  Xoloitzcuintli XOLO | US$0,000001544 | -91,27% | -79,95% | - | US$55.853,48 | - |
| 3894 |  MM Finance (Polygon) MMF | US$0,01038 | -2,43% | 12,74% | - | US$55.855,88 | - |
| 3895 |  Chain Games CHAIN | US$0,02412 | 3,17% | -4,86% | - | US$55.942,23 | - |
| 3896 |  BambooDeFi BAMBOO | US$0,02036 | 7,44% | -12,62% | - | US$55.714,59 | - |
| 3897 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,27 | 0,11% | -9,09% | - | US$55.676,82 | - |
| 3898 |  QCHAIN QDT | US$0,003047 | 0,35% | 1,76% | - | US$55.496,18 | - |
| 3899 |  YodeSwap YODE | US$0,02765 | 41,88% | 40,13% | - | US$54.715,95 | - |
| 3900 |  Art Gobblers Goo GOO | US$0,06844 | 11,73% | -0,24% | - | US$56.329,61 | - |
| 3901 |  Mecha Morphing MAPE | US$0,01453 | 2,73% | -3,60% | - | US$55.101,75 | - |
| 3902 |  PlayPad PPAD | US$0,002820 | 0,69% | -8,59% | - | US$55.475,28 | - |
| 3903 |  Perion PERC | US$0,2011 | 7,64% | 16,97% | - | US$55.488,69 | - |
Tabel di atas menampilkan halaman 78 dari total 181 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.