Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  XRUN XRUN | US$0,3224 | 0,06% | 0,11% | - | US$55.765,85 | - |
| 3905 |  Cykura CYS | US$0,01104 | -6,39% | -1,03% | - | US$54.905,77 | - |
| 3906 |  PixelVerse PIXEL | US$0,0005181 | 8,37% | 0,37% | - | US$54.540,46 | - |
| 3907 |  0x0.ai: AI Smart Contract 0X0 | US$0,001644 | 2,86% | 194,27% | - | US$55.121,19 | - |
| 3908 |  Athos Finance ATH | US$0,1160 | -1,91% | -19,64% | - | US$54.756,97 | - |
| 3909 |  Wrapped Ampleforth WAMPL | US$4,78 | 1,79% | -2,29% | - | US$57.221,12 | - |
| 3910 |  Lien LIEN | US$0,4932 | 0,42% | -6,53% | - | US$54.647,62 | - |
| 3911 |  IndiGG INDI | US$0,07640 | -1,75% | -31,62% | - | US$54.692,14 | - |
| 3912 |  Vee Finance VEE | US$0,0001451 | 3,68% | -2,76% | - | US$54.723,31 | - |
| 3913 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,33 | -0,20% | -5,46% | - | US$54.534,20 | - |
| 3914 |  MarsRise MARSRISE | US$0,000000000725 | -0,31% | -6,33% | - | US$55.407,57 | - |
| 3915 |  Alium Finance ALM | US$0,005484 | -0,14% | -4,35% | - | US$54.267,58 | - |
| 3916 |  Bitcointry Token BTTY | US$0,0006297 | -6,94% | -25,73% | - | US$54.151,20 | - |
| 3917 |  Optimus OPT | US$0,000000000192 | 47,41% | 40,46% | - | US$53.103,08 | - |
| 3918 |  Soy Finance SOY | US$0,008025 | -2,83% | 4,52% | - | US$53.680,36 | - |
| 3919 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002445 | 0,43% | 1,10% | - | US$54.146,82 | - |
| 3920 |  Pikaster SRBP | US$0,02130 | -0,14% | -13,41% | - | US$53.998,46 | - |
| 3921 |  Tectonic TONIC | US$0,0000001900 | 0,63% | -8,85% | - | US$53.754,47 | - |
| 3922 |  Game Coin GMEX | US$0,0004497 | -8,70% | -8,72% | - | US$53.744,54 | - |
| 3923 |  Healium HLM | US$0,1210 | -0,66% | -0,22% | - | US$55.530,75 | - |
| 3924 |  StellaSwap STELLA | US$0,09893 | -0,54% | -14,24% | - | US$53.673,40 | - |
| 3925 |  CoFiX COFI | US$0,04325 | -8,79% | -28,99% | - | US$53.410,87 | - |
| 3926 |  AurusX AX | US$2,02 | -10,35% | -14,04% | - | US$52.785,17 | - |
| 3927 |  StarSharks SEA SEA | US$0,004872 | 1,08% | 2,07% | - | US$53.279,46 | - |
| 3928 |  Aura Network AURA | US$0,07917 | 1,00% | -10,94% | - | US$52.763,64 | - |
| 3929 |  Meter Stable MTR | US$0,8834 | -7,44% | -9,40% | - | US$53.285,02 | - |
| 3930 |  Akitavax AKITAX | US$0,00004263 | -8,98% | -17,03% | - | US$53.016,23 | - |
| 3931 |  Cryptounit CRU | US$0,001356 | 0,00% | -54,10% | - | US$53.180,58 | - |
| 3932 |  Paras PARAS | US$0,01613 | -14,19% | -20,70% | - | US$52.987,04 | - |
| 3933 |  Shila Inu SHIL | US$0,0000004643 | 10,78% | -18,34% | - | US$58.115,93 | - |
| 3934 |  Byepix EPIX | US$0,04044 | 0,12% | -31,60% | - | US$52.780,10 | - |
| 3935 |  Tenset 10SET | US$0,6382 | 0,96% | -14,05% | - | US$52.185,28 | - |
| 3936 |  Kabosu Inu KABOSU INU | US$0,0000008991 | 23,31% | 45,06% | - | US$52.393,27 | - |
| 3937 |  ZURRENCY ZURR | US$1,63 | -0,31% | -2,04% | - | US$51.869,33 | - |
| 3938 |  FloorDAO FLOOR | US$3,39 | -4,03% | -11,38% | - | US$52.378,02 | - |
| 3939 |  KleeKai KLEE | US$0,000000000022 | 0,65% | -1,59% | - | US$52.836,43 | - |
| 3940 |  Betterment Digital BEMD | US$0,00009613 | 2,49% | -38,13% | - | US$51.523,91 | - |
| 3941 |  Zone of Avoidance ZOA | US$0,0009365 | 0,02% | -4,33% | - | US$52.186,97 | - |
| 3942 |  Strelka AI STRELKA AI | US$0,0004367 | -3,34% | 0,00% | - | US$51.667,53 | - |
| 3943 |  THORSwap THOR | US$0,2174 | -1,04% | -12,17% | - | US$51.852,80 | - |
| 3944 |  CrownSterling WCSOV | US$0,006725 | 7,74% | -26,99% | - | US$51.907,01 | - |
| 3945 |  ECOx ECOX | US$0,8929 | 0,49% | -3,74% | - | US$50.322,43 | - |
| 3946 |  Angle ANGLE | US$0,07294 | -2,86% | 24,40% | - | US$51.833,81 | - |
| 3947 |  Navis NVS | US$0,000001002 | -7,60% | 48,29% | - | US$51.738,08 | - |
| 3948 |  SPECIEX SPEX | US$0,01003 | 0,25% | 0,19% | - | US$53.161,65 | - |
| 3949 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002833 | 0,82% | -6,06% | - | US$51.229,86 | - |
| 3950 |  FC Sion Fan Token SION | US$0,008501 | -5,97% | -9,76% | - | US$51.898,52 | - |
| 3951 |  Artem Coin ARTEM | US$0,001661 | 1,18% | -1,19% | - | US$51.026,82 | - |
| 3952 |  Holonus HLN | US$0,0005303 | 4,23% | 5,48% | - | US$51.782,07 | - |
| 3953 |  Moonwell Apollo MFAM | US$0,002661 | -2,81% | -10,35% | - | US$50.961,92 | - |
Tabel di atas menampilkan halaman 79 dari total 181 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.