Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  CoolHash COOHA | US$0,1850 | 10,89% | -11,58% | - | US$39.417,68 | - |
| 4105 |  Heroes & Empires HE | US$0,003700 | 0,45% | 1,54% | - | US$39.815,71 | - |
| 4106 |  SmartFi SMTF | US$0,5021 | 0,40% | 0,00% | - | US$40.452,99 | - |
| 4107 |  Moola Celo USD mCUSD | US$1,00 | 0,22% | 0,00% | - | US$50.011,95 | - |
| 4108 |  GG TOKEN GGTKN | US$0,09138 | -0,31% | -3,92% | - | US$40.013,02 | - |
| 4109 |  Web3Camp 3P | US$0,00000007145 | -1,19% | -15,24% | - | US$40.002,52 | - |
| 4110 |  Astra Guild Ventures AGV | US$0,0004092 | -0,15% | -11,87% | - | US$39.535,41 | - |
| 4111 |  Exponential Capital EXPO | US$0,000002245 | 17,44% | 26,53% | - | US$39.956,51 | - |
| 4112 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03632 | -0,03% | -12,46% | - | US$39.874,14 | - |
| 4113 |  Operon Origins ORO | US$0,005280 | -15,52% | 26,23% | - | US$39.878,54 | - |
| 4114 |  MASHIDA MSHD | US$0,01316 | 2,47% | 0,00% | - | US$39.836,60 | - |
| 4115 |  YEL.Finance YEL | US$0,003929 | 2,76% | -6,37% | - | US$39.841,79 | - |
| 4116 |  Hedge USD USH | US$0,9792 | -0,40% | -0,11% | - | US$30.373,47 | - |
| 4117 |  Nody NODY | US$0,00002268 | -22,40% | 35,44% | - | US$39.830,91 | - |
| 4118 |  Golden Doge GDOGE | US$0,000000000005 | 0,08% | -18,30% | - | US$39.919,79 | - |
| 4119 |  Vege Token VEGE | US$1,34 | -4,62% | -7,81% | - | US$39.221,86 | - |
| 4120 |  Dragon Mainland Shards DMS | US$0,0001199 | 0,49% | 42,19% | - | US$40.420,87 | - |
| 4121 |  PornVerse PVERSE | US$0,0006561 | 0,60% | -6,69% | - | US$40.084,26 | - |
| 4122 |  Dali DALI | US$0,000000005704 | -8,49% | -10,87% | - | US$41.594,43 | - |
| 4123 |  French Connection Finance FCF | US$0,00006411 | -1,63% | -7,17% | - | US$38.611,33 | - |
| 4124 |  AlphaDEX ROAR | US$0,01135 | -1,93% | -4,69% | - | US$39.015,37 | - |
| 4125 |  TaleCraft CRAFT | US$0,01827 | -2,11% | -11,45% | - | US$39.007,90 | - |
| 4126 |  Game Ace Token GAT | US$0,8026 | -0,78% | -10,82% | - | US$39.000,83 | - |
| 4127 |  Sanin Inu SANI | US$0,000005233 | -0,63% | -23,67% | - | US$38.733,22 | - |
| 4128 |  Dynex DNX | US$0,08066 | 1,79% | 16,04% | - | US$39.047,19 | - |
| 4129 |  Burn BURN | US$0,00001524 | -1,96% | -7,22% | - | US$38.686,49 | - |
| 4130 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,09% | 0,49% | - | US$38.745,81 | - |
| 4131 |  Global Digital Content GDC | US$0,0003489 | -25,59% | -42,84% | - | US$38.060,82 | - |
| 4132 |  UniWorld UNW | US$0,0006761 | -2,39% | -6,78% | - | US$39.358,36 | - |
| 4133 |  DecentraBNB DBNB | US$0,003080 | 21,51% | 36,16% | - | US$38.643,12 | - |
| 4134 |  Kilo Shiba Inu KSHIB | US$0,01350 | 0,00% | 0,00% | - | US$37.992,54 | - |
| 4135 |  HNC COIN HNC | US$0,01444 | 19,94% | 29,15% | - | US$37.965,35 | - |
| 4136 |  1Sol 1SOL | US$0,007020 | -3,68% | 17,29% | - | US$38.009,54 | - |
| 4137 |  Bit Hotel BTH | US$0,002046 | -0,90% | 1,47% | - | US$38.255,46 | - |
| 4138 |  Shibtoro SHIBTORO | US$0,000000000000 | 0,96% | -11,97% | - | US$37.759,66 | - |
| 4139 |  Bolide BLID | US$0,02313 | 0,43% | 2,52% | - | US$37.666,71 | - |
| 4140 |  Mondo Community Coin MNDCC | US$0,04235 | 11,07% | -13,03% | - | US$37.030,70 | - |
| 4141 |  Cookies Protocol CP | US$0,00000001993 | -4,10% | -38,77% | - | US$37.689,57 | - |
| 4142 |  Alongside Crypto Market Index AMKT | US$79,00 | -0,27% | -5,55% | - | US$37.542,49 | - |
| 4143 |  Based AI BAI | US$0,000000002761 | -11,13% | 0,00% | - | US$37.429,48 | - |
| 4144 |  VELOREX VEX | US$0,003994 | -2,03% | -5,59% | - | US$37.009,85 | - |
| 4145 |  tGOLD TXAU | US$58,93 | -0,03% | -0,71% | - | US$37.420,78 | - |
| 4146 |  Trice TRI | US$0,5201 | 6,12% | -24,64% | - | US$35.905,03 | - |
| 4147 |  Bloomify Static STATIC | US$0,1282 | 106,59% | 76,82% | - | US$37.019,12 | - |
| 4148 |  xFund XFUND | US$1.387,40 | 0,64% | -19,75% | - | US$36.867,44 | - |
| 4149 |  Pesabase PESA | US$0,05903 | -0,32% | -8,33% | - | US$35.972,81 | - |
| 4150 |  BITCONEY BITCONEY | US$1,68 | -9,56% | -39,83% | - | US$36.493,01 | - |
| 4151 |  PEPE.bet PEPEBET | US$0,002462 | -3,88% | -7,54% | - | US$36.477,74 | - |
| 4152 |  Lux Bio Cell LBXC | US$0,00004669 | -4,31% | -67,43% | - | US$36.140,42 | - |
| 4153 |  ESG ESG | US$0,8928 | 0,53% | 51,83% | - | US$36.041,60 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.