Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  LP 3pool Curve 3CRV | US$1,02 | 0,52% | -0,01% | - | US$32.334,85 | - |
| 4205 |  Yield Yak AVAX YYAVAX | US$17,17 | 0,50% | -11,53% | - | US$32.235,66 | - |
| 4206 |  dForce USD USX | US$1,01 | 0,36% | 1,19% | - | US$32.233,90 | - |
| 4207 |  ExchangeCoin EXCC | US$0,004323 | -0,80% | -0,69% | - | US$31.973,21 | - |
| 4208 |  Natiol Infinity NAI | US$0,0008101 | -0,98% | -5,81% | - | US$32.119,23 | - |
| 4209 |  WB-Mining WBM | US$0,06342 | 4,03% | 1,44% | - | US$32.015,66 | - |
| 4210 |  XNP XNP | US$0,8457 | -1,00% | -10,51% | - | US$32.078,26 | - |
| 4211 |  IGUP (IguVerse) IGUP | US$0,01700 | -0,22% | -0,21% | - | US$31.804,56 | - |
| 4212 |  Broovs Projects BRS | US$0,0001684 | -0,65% | -10,14% | - | US$31.872,62 | - |
| 4213 |  Wrapped VeChain WVET | US$0,02436 | -0,15% | -13,94% | - | US$31.724,37 | - |
| 4214 |  Marginswap MFI | US$0,02306 | 2,22% | -0,73% | - | US$31.372,00 | - |
| 4215 |  Crown Sovereign CSOV | US$0,004700 | 6,12% | 7,23% | - | US$31.460,59 | - |
| 4216 |  Half Shiba Inu SHIB0.5 | US$0,8373 | -3,46% | -58,73% | - | US$31.541,98 | - |
| 4217 |  Xtremcoin XTR | US$0,1000 | -0,38% | 1,00% | - | US$31.254,43 | - |
| 4218 |  ChainCade CHAINCADE | US$0,000000000673 | 1,52% | 0,41% | - | US$33.407,71 | - |
| 4219 |  Nunu Spirits NNT | US$0,009021 | -1,55% | -8,17% | - | US$31.258,69 | - |
| 4220 |  NAGA NGC | US$0,03933 | -4,41% | 10,11% | - | US$31.978,32 | - |
| 4221 |  Mundocrypto MCT | US$0,09751 | -1,88% | -3,07% | - | US$31.310,03 | - |
| 4222 |  DracooMaster BAS | US$0,03386 | 0,55% | -6,03% | - | US$31.212,30 | - |
| 4223 |  Atlas Navi NAVI | US$0,1062 | 1,26% | -13,81% | - | US$31.046,68 | - |
| 4224 |  DR1VER DR1$ | US$0,01075 | 0,65% | -8,61% | - | US$31.631,42 | - |
| 4225 |  Solice SLC | US$0,005092 | 0,38% | -11,38% | - | US$30.212,08 | - |
| 4226 |  Larix LARIX | US$0,0002757 | -2,73% | 11,36% | - | US$30.838,28 | - |
| 4227 |  BITCOLOJIX BTCIX | US$0,8822 | 0,00% | 0,00% | - | US$31.065,83 | - |
| 4228 |  Darkness Dollar DUSD | US$0,6813 | -1,15% | -17,12% | - | US$30.794,79 | - |
| 4229 |  Coinbase tokenized stock FTX COIN | US$60,25 | 1,16% | 16,20% | - | US$30.793,25 | - |
| 4230 |  Baskonia Fan Token BKN | US$0,01120 | -2,27% | -10,33% | - | US$30.928,07 | - |
| 4231 |  Stride Staked Atom STATOM | US$13,19 | 1,62% | -6,63% | - | US$35.750,80 | - |
| 4232 |  Stargaze STARS | US$0,01928 | 2,98% | -13,63% | - | US$31.363,80 | - |
| 4233 |  WigoSwap WIGO | US$0,006019 | 6,82% | 42,29% | - | US$30.573,81 | - |
| 4234 |  PalmPay PALM | US$0,2294 | 27,89% | 35,24% | - | US$30.497,65 | - |
| 4235 |  VetMe VETME | US$0,001057 | 20,67% | -12,01% | - | US$30.964,94 | - |
| 4236 |  YoloCash YLC | US$0,0007666 | 4,09% | 4,90% | - | US$30.439,48 | - |
| 4237 |  The Forbidden Forest FORESTPLUS | US$0,004186 | -1,71% | -6,38% | - | US$30.496,73 | - |
| 4238 |  Ark Rivals ARKN | US$0,0003850 | 5,19% | 6,06% | - | US$30.068,94 | - |
| 4239 |  AiWallet Token AIWALLET | US$0,0001432 | -15,95% | -57,94% | - | US$30.309,95 | - |
| 4240 |  Irena Green Energy IRENA | US$0,000007540 | -1,02% | -13,28% | - | US$30.144,90 | - |
| 4241 |  Artmeta MART | US$0,007084 | -4,41% | -30,22% | - | US$30.122,95 | - |
| 4242 |  CeBioLabs CBSL | US$0,04978 | -3,47% | -9,96% | - | US$29.932,06 | - |
| 4243 |  NKCL Classic NKCLC | US$1,92 | -2,41% | -26,71% | - | US$29.948,60 | - |
| 4244 |  Universe.XYZ XYZ | US$0,002294 | -2,11% | -14,84% | - | US$29.741,39 | - |
| 4245 |  Balkari BKR | US$0,03863 | -2,99% | 8,12% | - | US$29.786,37 | - |
| 4246 |  Stride STRD | US$0,4677 | 4,55% | 0,01% | - | US$28.123,66 | - |
| 4247 |  Amaze World AMZE | US$0,7025 | -5,65% | -3,45% | - | US$29.571,62 | - |
| 4248 |  Froggies Token FRGST | US$0,000000000024 | -10,07% | 36,63% | - | US$29.970,89 | - |
| 4249 |  MetaDoge METADOGE | US$0,002222 | 0,14% | -5,34% | - | US$29.436,79 | - |
| 4250 |  xWIN Finance XWIN | US$0,3252 | -0,23% | -3,05% | - | US$29.392,83 | - |
| 4251 |  Bridge Network BRDG | US$0,005508 | -3,38% | -22,84% | - | US$29.336,19 | - |
| 4252 |  EverGrow EGC | US$0,00000007156 | 0,31% | 2,08% | - | US$29.487,39 | - |
| 4253 |  Neos Credits NCR | US$0,09486 | -0,03% | 2,15% | - | US$29.203,82 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.