Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Solcial SLCL | US$0,02862 | -2,55% | -6,88% | - | US$37.441,74 | - |
| 4255 |  SKYPlay SKP | US$0,01496 | -2,89% | 33,00% | - | US$29.324,14 | - |
| 4256 |  Marscoin MARS | US$0,1043 | -19,68% | 0,53% | - | US$29.326,64 | - |
| 4257 |  GICTrade GICT | US$0,9517 | 1,40% | -0,15% | - | US$29.171,28 | - |
| 4258 |  Wrapped WAN WWAN | US$0,2696 | -2,11% | -4,30% | - | US$29.025,69 | - |
| 4259 |  Scotty Beam SCOTTY | US$0,001106 | -1,02% | -6,13% | - | US$29.043,00 | - |
| 4260 |  ChoccySwap CCY | US$0,01753 | 11,29% | 39,77% | - | US$28.995,68 | - |
| 4261 |  Mouseworm MOUSEWORM | US$0,7170 | -28,60% | -37,49% | - | US$27.643,46 | - |
| 4262 |  XRP Healthcare XRPH | US$0,1950 | 4,17% | 17,68% | - | US$28.829,23 | - |
| 4263 |  MarX MARX | US$0,01081 | 0,00% | -13,92% | - | US$28.813,87 | - |
| 4264 |  Restore Truth Token RTT | US$0,00004826 | -1,97% | -14,37% | - | US$28.793,51 | - |
| 4265 |  Lite USD LITE | US$6,24 | -4,15% | -22,20% | - | US$28.780,36 | - |
| 4266 |  Wizarre Scroll SCRL | US$0,00009072 | -0,29% | 3,52% | - | US$28.736,05 | - |
| 4267 |  Bumper BUMP | US$0,06337 | 3,41% | -7,10% | - | US$28.692,92 | - |
| 4268 |  Pong Heroes PONG | US$0,007568 | 11,81% | 0,00% | - | US$29.174,10 | - |
| 4269 |  Single Finance SINGLE | US$0,005587 | 2,43% | -6,23% | - | US$28.632,50 | - |
| 4270 |  SHIBIC SHIBIC | US$0,00000004911 | -3,54% | -13,71% | - | US$29.490,53 | - |
| 4271 |  Artery Network ARTR | US$0,004681 | -5,07% | -1,95% | - | US$28.678,25 | - |
| 4272 |  D Community DILI | US$0,00007513 | -3,05% | -1,30% | - | US$28.426,77 | - |
| 4273 |  Airbloc ABL | US$0,005560 | -4,65% | -19,21% | - | US$28.228,10 | - |
| 4274 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000375 | -39,50% | 0,00% | - | US$28.514,86 | - |
| 4275 |  Cloudbric CLBK | US$0,002780 | 4,33% | -8,93% | - | US$28.253,24 | - |
| 4276 |  MetaWear WEAR | US$0,001381 | 9,86% | 5,24% | - | US$26.813,31 | - |
| 4277 |  QiDao QI | US$0,09744 | 0,54% | -12,90% | - | US$27.953,25 | - |
| 4278 |  Zenith Coin ZENITH | US$0,007586 | 6,65% | -18,51% | - | US$30.419,39 | - |
| 4279 |  Treecle TRCL | US$0,001105 | 2,20% | -16,25% | - | US$27.941,08 | - |
| 4280 |  Shira Cat CATSHIRA | US$0,0001185 | -13,95% | 0,00% | - | US$27.821,02 | - |
| 4281 |  PDBC Defichain DPDBC | US$11,18 | -0,74% | -7,37% | - | US$27.762,88 | - |
| 4282 |  HAY HAY | US$1,00 | 0,10% | -0,01% | - | US$27.697,46 | - |
| 4283 |  Million MM | US$1,89 | 2,27% | -7,63% | - | US$31.753,08 | - |
| 4284 |  Aelin AELIN | US$2.776,05 | 10,58% | 2,82% | - | US$27.688,85 | - |
| 4285 |  T23 T23 | US$0,000000000666 | -0,47% | 2,63% | - | US$27.592,61 | - |
| 4286 |  ClearDAO CLH | US$0,005024 | 2,82% | -5,58% | - | US$27.778,37 | - |
| 4287 |  PepeSol PEPE | US$0,00008855 | 46,16% | -11,47% | - | US$27.191,13 | - |
| 4288 |  JPY Coin JPYC | US$0,007282 | 0,58% | -0,18% | - | US$27.535,82 | - |
| 4289 |  CRYPTORG CTG | US$0,1795 | 9,05% | 0,12% | - | US$27.518,64 | - |
| 4290 |  Sashimi SASHIMI | US$0,005483 | -10,61% | 14,40% | - | US$27.442,31 | - |
| 4291 |  Play It Forward DAO PIF | US$0,003832 | 49,79% | -20,89% | - | US$27.456,07 | - |
| 4292 |  Liquidus LIQ | US$0,1816 | -2,00% | -14,48% | - | US$27.093,51 | - |
| 4293 |  Occam.Fi OCC | US$0,2401 | -2,18% | -2,19% | - | US$27.175,66 | - |
| 4294 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,30 | 0,69% | -5,21% | - | US$27.095,63 | - |
| 4295 |  Tomb TOMB | US$0,01359 | 0,53% | -22,61% | - | US$27.166,59 | - |
| 4296 |  Aimedis (new) AIMX | US$0,01976 | 41,43% | 0,00% | - | US$26.995,58 | - |
| 4297 |  VINU Network VNN | US$0,03688 | 2,36% | 0,00% | - | US$27.409,91 | - |
| 4298 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001315 | 0,21% | 2,60% | - | US$27.042,63 | - |
| 4299 |  Jito Staked SOL JITOSOL | US$21,43 | 0,05% | -9,41% | - | US$26.927,84 | - |
| 4300 |  Bee AI Labs BLAB | US$0,00000002408 | -36,71% | 47,94% | - | US$26.803,46 | - |
| 4301 |  Frax Staked Ether SFRXETH | US$1.603,69 | -0,10% | -4,93% | - | US$26.760,24 | - |
| 4302 |  Paladin PAL | US$0,2770 | 7,09% | -13,38% | - | US$26.758,74 | - |
| 4303 |  Generaitiv GAI | US$0,1371 | 21,93% | 37,76% | - | US$26.741,06 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.