Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  MarvelDoge MADOG | US$0,000005449 | -13,80% | -43,07% | - | US$25.200,47 | - |
| 4355 |  World Knowledge Token WKT | US$0,3053 | 0,00% | 0,00% | - | US$24.210,38 | - |
| 4356 |  Acet ACT | US$0,008380 | 0,42% | -1,89% | - | US$24.082,83 | - |
| 4357 |  Index Cooperative INDEX | US$1,89 | -3,46% | -7,90% | - | US$24.332,06 | - |
| 4358 |  KOMPETE KOMPETE | US$0,01931 | 3,73% | 10,37% | - | US$24.109,48 | - |
| 4359 |  Sharky Swap SHARKY | US$0,06550 | -21,20% | -98,99% | - | US$23.441,53 | - |
| 4360 |  NFTDAO NAO | US$0,000000003530 | -10,63% | -11,97% | - | US$24.078,24 | - |
| 4361 |  Drip Network DRIP | US$0,5260 | 1,25% | 1,38% | - | US$24.300,43 | - |
| 4362 |  POOMOON POO | US$0,0002386 | -2,13% | 0,89% | - | US$23.901,01 | - |
| 4363 |  StrongHands Finance ISHND | US$0,01521 | 30,66% | 7,09% | - | US$23.968,88 | - |
| 4364 |  Unitech UTC | US$1,01 | 0,02% | 0,75% | - | US$23.860,69 | - |
| 4365 |  Tillage TILL | US$0,1058 | -28,90% | -22,26% | - | US$23.801,48 | - |
| 4366 |  ZudgeZury ZZC | US$0,0000002400 | -11,11% | -38,46% | - | US$24.308,34 | - |
| 4367 |  Parrot Protocol PRT | US$0,001703 | -20,98% | 9,17% | - | US$23.624,51 | - |
| 4368 |  MetaPlanet AI MPLAI | US$0,001895 | -6,11% | 0,00% | - | US$23.702,78 | - |
| 4369 |  handleFOREX FOREX | US$0,02487 | 0,64% | -16,90% | - | US$23.496,04 | - |
| 4370 |  Colawork COLA | US$0,08937 | -1,11% | -2,57% | - | US$23.193,86 | - |
| 4371 |  Jelly eSports JELLY | US$0,1468 | -2,29% | 7,59% | - | US$54.129,57 | - |
| 4372 |  Elk Finance ELK | US$0,1487 | -0,69% | -8,38% | - | US$23.229,26 | - |
| 4373 |  QoWatt QWT | US$0,02502 | 4,00% | -8,34% | - | US$23.199,95 | - |
| 4374 |  SafeZone SAFEZONE | US$0,0005443 | 0,99% | -9,74% | - | US$23.878,55 | - |
| 4375 |  HalfPizza PIZA | US$0,00001466 | -3,46% | -19,11% | - | US$23.063,15 | - |
| 4376 |  CoinLoan CLT | US$6,78 | 0,56% | -16,19% | - | US$23.178,95 | - |
| 4377 |  READ2N RCM | US$0,5682 | -13,38% | -64,16% | - | US$23.082,59 | - |
| 4378 |  XDAO XDAO | US$0,6148 | -0,45% | -6,34% | - | US$22.934,61 | - |
| 4379 |  LoopSwap LSWAP | US$0,0006295 | 9,73% | -5,68% | - | US$22.940,56 | - |
| 4380 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,00% | - | US$22.876,29 | - |
| 4381 |  Sipher SIPHER | US$0,04236 | 3,57% | -6,61% | - | US$22.853,26 | - |
| 4382 |  Minto BTCMT | US$0,7226 | 0,60% | -1,55% | - | US$23.044,10 | - |
| 4383 |  Chicken KFC | US$8,59 | -11,37% | -1,99% | - | US$23.058,76 | - |
| 4384 |  AI Network AIN | US$0,02622 | -10,54% | 9,55% | - | US$22.617,16 | - |
| 4385 |  Galactic Arena: The NFTverse GAN | US$0,0001290 | -6,80% | 31,58% | - | US$22.470,81 | - |
| 4386 |  QI Blockchain QIE | US$0,01366 | 1,26% | -26,65% | - | US$22.414,48 | - |
| 4387 |  PrivaCoin PRVC | US$0,001034 | 1,45% | -12,44% | - | US$23.851,17 | - |
| 4388 |  Reset News NEWS | US$0,004209 | -12,05% | -20,65% | - | US$22.461,57 | - |
| 4389 |  SpaceY SPAY | US$0,05698 | -1,90% | -22,56% | - | US$22.447,08 | - |
| 4390 |  NIL Coin NIL | US$0,000002340 | -15,83% | -17,02% | - | US$23.387,98 | - |
| 4391 |  mirror MIRROR | US$0,001318 | -5,78% | 1,42% | - | US$22.223,54 | - |
| 4392 |  Hikari Protocol HIKARI | US$0,001103 | -12,53% | -5,72% | - | US$22.113,46 | - |
| 4393 |  Aonea Coin A1A | US$0,007837 | -78,93% | -79,40% | - | US$22.416,38 | - |
| 4394 |  Onigiri Neko ONIGI | US$0,02545 | -4,18% | 1,51% | - | US$21.925,87 | - |
| 4395 |  CryptoTanks TANK | US$0,006282 | -0,17% | -0,71% | - | US$21.861,53 | - |
| 4396 |  Axl Inu AXL | US$0,00007608 | -5,97% | -25,63% | - | US$21.852,19 | - |
| 4397 |  Starcoin STC | US$0,01436 | -0,12% | 13,16% | - | US$21.801,87 | - |
| 4398 |  B.Protocol BPRO | US$0,9982 | 1,13% | -1,53% | - | US$21.837,29 | - |
| 4399 |  JP JP | US$0,0003685 | -7,72% | -29,73% | - | US$21.738,49 | - |
| 4400 |  Boss Token BOSS | US$0,000000003277 | 1,46% | -6,79% | - | US$22.353,52 | - |
| 4401 |  Bull Flag BFL | US$0,0001338 | -94,63% | -97,94% | - | US$21.543,03 | - |
| 4402 |  MIR Token MIR | US$0,002047 | -11,29% | 2,74% | - | US$21.605,00 | - |
| 4403 |  Two Paws TWOPAW | US$0,004134 | -18,39% | -57,28% | - | US$21.618,69 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.