Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Sunflower Land SFL | US$0,09595 | 2,29% | -6,32% | - | US$16.552,71 | - |
| 4555 |  Snook SNK | US$0,01352 | -0,32% | 0,97% | - | US$16.518,83 | - |
| 4556 |  ReSource Protocol SOURCE | US$0,03731 | -3,14% | 0,68% | - | US$16.428,99 | - |
| 4557 |  Uplift LIFT | US$0,05026 | -3,61% | -13,09% | - | US$16.341,39 | - |
| 4558 |  Totocat TOTOCAT | US$0,000000000113 | -19,30% | -63,98% | - | US$16.324,36 | - |
| 4559 |  Aerarium Fi AERA | US$6,77 | 10,36% | -11,40% | - | US$16.256,83 | - |
| 4560 |  FitR FMT | US$0,01017 | -40,18% | 177,12% | - | US$17.125,27 | - |
| 4561 |  Victory Gem VTG | US$0,001410 | 5,38% | -1,40% | - | US$16.277,00 | - |
| 4562 |  UNION Protocol Governance Token UNN | US$0,0004908 | 0,14% | 5,06% | - | US$16.174,39 | - |
| 4563 |  Red Rabbit RR | US$0,0005764 | 15,91% | 30,94% | - | US$16.197,17 | - |
| 4564 |  Genopets KI KI | US$0,01990 | 0,11% | -4,24% | - | US$16.304,61 | - |
| 4565 |  SoPay SOP | US$0,00002243 | 0,70% | 3,00% | - | US$16.148,45 | - |
| 4566 |  Future1coin F1C | US$0,0001095 | -0,16% | -37,51% | - | US$16.150,07 | - |
| 4567 |  Marble Heroes MBH | US$0,0001212 | -5,17% | -62,41% | - | US$16.143,79 | - |
| 4568 |  XDAG XDAG | US$0,01298 | -1,67% | -13,36% | - | US$16.128,54 | - |
| 4569 |  DELOT.IO DELOT | US$0,0004945 | 1,00% | -3,68% | - | US$17.181,13 | - |
| 4570 |  Bitcoin Bam BTCBAM | US$0,9890 | 1,94% | 16,34% | - | US$16.179,31 | - |
| 4571 |  Realms of Ethernity RETH | US$0,00007601 | -8,43% | -5,00% | - | US$16.069,42 | - |
| 4572 |  Blocksquare Token BST | US$0,1551 | -5,12% | 26,88% | - | US$16.068,68 | - |
| 4573 |  Super Bitcoin SBTC | US$0,2949 | 0,94% | 2,88% | - | US$16.071,89 | - |
| 4574 |  EHash EHASH | US$0,04031 | -1,52% | -6,23% | - | US$16.045,31 | - |
| 4575 |  Launchpool LPOOL | US$0,1460 | -0,38% | -13,28% | - | US$16.023,27 | - |
| 4576 |  Octopus Protocol OPS | US$0,001149 | 2,74% | 3,21% | - | US$16.063,22 | - |
| 4577 |  Bee Token BGC | US$0,0005251 | -1,32% | -4,54% | - | US$15.988,39 | - |
| 4578 |  Coral Swap CORAL | US$0,03139 | 0,86% | -2,37% | - | US$16.027,15 | - |
| 4579 |  Ramifi Protocol RAM | US$0,02355 | 1,77% | -11,96% | - | US$15.990,21 | - |
| 4580 |  Asia Coin ASIA | US$0,09088 | -0,06% | -7,13% | - | US$15.969,68 | - |
| 4581 |  CRYPTOKKI TOKKI | US$0,02016 | 0,33% | -3,31% | - | US$15.824,31 | - |
| 4582 |  ZionTopia ZION | US$0,001847 | -0,02% | 36,95% | - | US$15.912,42 | - |
| 4583 |  KittenFinance KIF | US$23,38 | 1,00% | -9,90% | - | US$15.838,10 | - |
| 4584 |  Acria.AI ACRIA | US$0,06291 | 15,32% | 7,60% | - | US$15.825,68 | - |
| 4585 |  BovineVerse Token BVT | US$0,007305 | -6,30% | -7,14% | - | US$15.764,11 | - |
| 4586 |  One Cash ONC | US$0,09437 | -0,58% | -2,93% | - | US$15.782,80 | - |
| 4587 |  Raptoreum RTM | US$0,001652 | -4,15% | -3,17% | - | US$15.745,04 | - |
| 4588 |  GameFi Protocol GFI | US$0,001084 | -11,76% | -11,24% | - | US$15.961,44 | - |
| 4589 |  Youclout YCT | US$0,00009389 | -5,07% | 7,80% | - | US$15.682,85 | - |
| 4590 |  Blind Boxes BLES | US$0,005115 | 1,48% | -8,93% | - | US$15.725,70 | - |
| 4591 |  CircleSwap CIR | US$0,08971 | 0,58% | 0,64% | - | US$15.675,59 | - |
| 4592 |  KlimaDAO KLIMA | US$2,89 | -0,75% | 2,68% | - | US$15.636,25 | - |
| 4593 |  Angola AGLA | US$0,1799 | -0,70% | -28,20% | - | US$15.645,84 | - |
| 4594 |  SportsIcon ICONS | US$0,03869 | -0,70% | -15,45% | - | US$15.918,65 | - |
| 4595 |  SpillWays SPILLWAYS | US$0,02418 | 11,49% | -17,77% | - | US$15.573,99 | - |
| 4596 |  TURBOCHAIN TBC | US$0,05036 | -27,07% | -29,31% | - | US$15.561,39 | - |
| 4597 |  Fanadise FAN | US$0,0002567 | -2,70% | 6,78% | - | US$15.495,61 | - |
| 4598 |  Pando Token PTX | US$0,01852 | -8,68% | -8,98% | - | US$15.580,00 | - |
| 4599 |  Rangers Fan Token RFT | US$0,02074 | 2,62% | -5,57% | - | US$15.628,13 | - |
| 4600 |  reBaked BAKED | US$0,001727 | -1,94% | -12,69% | - | US$15.533,08 | - |
| 4601 |  iFortune IFC | US$15,35 | -0,62% | 4,28% | - | US$15.458,91 | - |
| 4602 |  DAOSquare RICE | US$0,5116 | 1,55% | -1,63% | - | US$15.464,44 | - |
| 4603 |  YouCoin Metaverse UCON | US$157,32 | 6,14% | 14,93% | - | US$15.509,06 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.