Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  VoxNET VXON | US$0,9306 | 6,72% | 102,67% | - | US$21.787,40 | - |
| 4405 |  Tesla tokenized stock Bittrex TSLA | US$178,03 | 1,15% | -9,10% | - | US$21.413,01 | - |
| 4406 |  TokenSwap TP | US$0,0001890 | 0,53% | -7,35% | - | US$21.404,80 | - |
| 4407 |  Wise Token WISE | US$0,1225 | -0,12% | -5,26% | - | US$21.409,48 | - |
| 4408 |  Quarashi QUA | US$0,004801 | 0,07% | -5,30% | - | US$21.841,73 | - |
| 4409 |  DoragonLand DOR | US$0,0002953 | 18,38% | 24,05% | - | US$21.371,17 | - |
| 4410 |  USD mars USDm | US$0,5038 | 0,99% | 0,81% | - | US$21.314,09 | - |
| 4411 |  wanUSDT WANUSDT | US$1,00 | 0,04% | -0,04% | - | US$21.296,18 | - |
| 4412 |  Gençlerbirliği Fan Token GBSK | US$0,007298 | -8,66% | -18,48% | - | US$21.196,80 | - |
| 4413 |  GET GET | US$0,02022 | 0,84% | -7,43% | - | US$21.210,78 | - |
| 4414 |  BaconDAO BACON | US$0,0003896 | -15,82% | -5,94% | - | US$21.205,48 | - |
| 4415 |  Gains GAINS | US$0,08426 | -5,02% | -20,67% | - | US$21.196,51 | - |
| 4416 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006736 | 5,08% | 19,81% | - | US$21.224,14 | - |
| 4417 |  Nitro NITRO | US$0,0003153 | 28,08% | 0,32% | - | US$20.925,53 | - |
| 4418 |  Boring Protocol BOP | US$0,003797 | -14,39% | -25,96% | - | US$14.181,01 | - |
| 4419 |  MerchDAO MRCH | US$0,01127 | 1,33% | 9,11% | - | US$21.009,11 | - |
| 4420 |  DfiStarter DFI | US$0,002251 | 5,23% | -7,29% | - | US$21.094,04 | - |
| 4421 |  Halloween Floki FLOH | US$0,00000007262 | -0,26% | -6,48% | - | US$22.051,67 | - |
| 4422 |  Wrapped Cardano WADA | US$0,3399 | 0,13% | -6,96% | - | US$21.619,90 | - |
| 4423 |  LeverageInu LEVI | US$1,11 | 23,69% | 27,14% | - | US$20.881,85 | - |
| 4424 |  WaykiChain Governance Coin WGRT | US$0,001605 | 1,99% | -11,23% | - | US$20.819,27 | - |
| 4425 |  LIQ Protocol LIQ | US$0,001931 | -4,32% | 6,87% | - | US$21.573,97 | - |
| 4426 |  DeltaFi DELFI | US$0,008171 | 3,94% | -26,73% | - | US$20.725,75 | - |
| 4427 |  Metaplex MPLX | US$0,05676 | 1,07% | -14,75% | - | US$20.727,91 | - |
| 4428 |  Sports 2K75 S2K | US$0,000000004868 | -8,24% | -1,26% | - | US$20.617,88 | - |
| 4429 |  SORA Synthetics XST | US$0,009464 | -5,10% | 3,36% | - | US$20.574,27 | - |
| 4430 |  Battle For Giostone BFG | US$0,05624 | -0,31% | -1,06% | - | US$20.513,25 | - |
| 4431 |  AI DogeMini AIDOGEMINI | US$0,0000001523 | 4,07% | -9,39% | - | US$20.526,96 | - |
| 4432 |  Bitpaid Token BTP | US$0,5004 | 0,93% | -12,18% | - | US$20.524,80 | - |
| 4433 |  Moomonster MOO | US$0,002923 | -7,65% | 24,56% | - | US$21.141,25 | - |
| 4434 |  SpacePi SPACEPI | US$0,000000001181 | 2,14% | 15,88% | - | US$20.295,24 | - |
| 4435 |  Hest stake HSE | US$0,1077 | -7,02% | -25,03% | - | US$20.218,01 | - |
| 4436 |  MODA DAO MODA | US$0,4918 | -3,06% | -8,07% | - | US$20.281,24 | - |
| 4437 |  Mammoth MMT | US$0,002194 | -2,98% | -8,09% | - | US$20.369,43 | - |
| 4438 |  Tales of Xtalnia XTAL | US$0,3568 | -6,97% | -25,97% | - | US$20.345,30 | - |
| 4439 |  Matchcup MATCH | US$0,0002757 | -19,34% | -21,51% | - | US$20.201,04 | - |
| 4440 |  Space Token SPACE | US$0,02150 | 3,69% | -3,60% | - | US$20.157,92 | - |
| 4441 |  Decubate DCB | US$0,002176 | 1,51% | -4,65% | - | US$20.078,91 | - |
| 4442 |  Lemond LEMD | US$0,00008110 | 3,76% | 3,51% | - | US$20.063,71 | - |
| 4443 |  OneRing RING | US$0,03226 | 7,11% | -23,22% | - | US$20.026,37 | - |
| 4444 |  Zombie World Z ZWZ | US$0,0003004 | 7,36% | 3,45% | - | US$20.022,23 | - |
| 4445 |  LUCA LUCA | US$0,7843 | -1,62% | -4,87% | - | US$20.019,24 | - |
| 4446 |  MyOwnItem MOI | US$0,01910 | -12,39% | -43,49% | - | US$20.004,53 | - |
| 4447 |  OpenAI ERC OPENAI ERC | US$0,008699 | 0,43% | 15,71% | - | US$19.972,58 | - |
| 4448 |  Kally KALLY | US$0,002309 | -16,13% | -44,04% | - | US$19.971,45 | - |
| 4449 |  StepG STEPG | US$0,0004109 | 5,99% | -9,10% | - | US$19.945,56 | - |
| 4450 |  Tutellus TUT | US$0,09127 | -0,31% | -10,28% | - | US$19.930,02 | - |
| 4451 |  Centcex CENX | US$0,0008918 | -0,79% | -5,52% | - | US$19.899,86 | - |
| 4452 |  TUF Token TUF | US$0,0008811 | -10,55% | 0,00% | - | US$19.729,08 | - |
| 4453 |  Chives Coin XCC | US$0,001030 | 15,34% | 41,49% | - | US$19.843,89 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.