Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Tethys TETHYS | US$0,2312 | 8,81% | -21,69% | - | US$19.714,36 | - |
| 4455 |  Drunk Robots METAL | US$0,0009083 | 0,12% | -6,31% | - | US$19.638,78 | - |
| 4456 |  Liquid Driver LQDR | US$1,37 | 0,37% | -7,04% | - | US$19.572,01 | - |
| 4457 |  Mei Flex MF | US$0,2370 | -0,42% | -1,66% | - | US$19.479,15 | - |
| 4458 |  AtPay ATPAY | US$0,5285 | 0,57% | -11,78% | - | US$19.630,01 | - |
| 4459 |  Proof Of Memes POM | US$0,002299 | 6,12% | -7,21% | - | US$20.070,41 | - |
| 4460 |  DeFi Kingdoms JADE JADE | US$0,04670 | -1,25% | -23,09% | - | US$19.429,05 | - |
| 4461 |  EnviDa EDAT | US$0,5079 | -12,42% | -28,98% | - | US$19.339,91 | - |
| 4462 |  Chains CHA | US$0,004183 | -4,15% | 6,98% | - | US$19.398,88 | - |
| 4463 |  Bullshit Inu BULL | US$0,00000006817 | -7,06% | 25,15% | - | US$19.361,72 | - |
| 4464 |  Nucleon NUT | US$29,19 | 8,77% | 23,76% | - | US$19.326,70 | - |
| 4465 |  NFTBomb NBP | US$0,00009324 | -2,95% | 4,46% | - | US$19.358,56 | - |
| 4466 |  PaintSwap BRUSH | US$0,01582 | 0,56% | -16,72% | - | US$19.108,65 | - |
| 4467 |  Radiant RXD | US$0,0007265 | 6,92% | 57,92% | - | US$19.139,18 | - |
| 4468 |  poundtoken GBPT | US$1,20 | -0,35% | 0,48% | - | US$19.273,93 | - |
| 4469 |  CZRED CZR | US$1,09 | 0,33% | 8,08% | - | US$20.096,93 | - |
| 4470 |  Artificial Intelligence AI | US$0,0000007026 | 6,89% | 42,51% | - | US$19.145,56 | - |
| 4471 |  Ftribe Fighters (F2 NFT) F2C | US$0,001713 | -11,66% | -2,56% | - | US$20.117,90 | - |
| 4472 |  Gravitationally Bound AURA GRAVIAURA | US$3,48 | 5,16% | -4,44% | - | US$19.029,08 | - |
| 4473 |  Marshall Fighting Championship MFC | US$0,005186 | 6,89% | -23,50% | - | US$19.043,26 | - |
| 4474 |  Korea Entertainment Education & Shopping KEES | US$0,1040 | -0,53% | -0,17% | - | US$18.958,92 | - |
| 4475 |  ITSBLOC ITSB | US$0,004115 | -15,55% | -20,82% | - | US$18.926,74 | - |
| 4476 |  CoinRadr RADR | US$0,0002950 | -0,67% | -1,34% | - | US$18.788,83 | - |
| 4477 |  T T | US$0,000002184 | -8,24% | 61,65% | - | US$18.836,12 | - |
| 4478 |  Thetan Coin THC | US$0,001961 | -5,22% | -15,86% | - | US$18.811,14 | - |
| 4479 |  EZZY GAME EZY | US$0,05813 | 0,30% | -3,35% | - | US$18.807,95 | - |
| 4480 |  Lucky Block (V1) LBLOCK | US$0,00009283 | 2,50% | -9,37% | - | US$18.804,47 | - |
| 4481 |  CAPITAL X CELL CXC | US$0,000002175 | -5,89% | -23,33% | - | US$18.777,17 | - |
| 4482 |  Local Traders LCT | US$0,005929 | 3,07% | -5,70% | - | US$18.789,87 | - |
| 4483 |  iNFTspace INS | US$0,00001149 | 7,38% | 23,42% | - | US$18.780,04 | - |
| 4484 |  Tomb Shares TSHARE | US$79,53 | -2,20% | -17,40% | - | US$18.893,85 | - |
| 4485 |  Thunder Lands TNDR | US$0,0002206 | -0,98% | -9,93% | - | US$19.536,10 | - |
| 4486 |  Wrapped Evmos WEVMOS | US$0,3458 | -1,24% | -11,92% | - | US$19.398,79 | - |
| 4487 |  The Big Five Token BFT | US$0,00006001 | -0,94% | -10,06% | - | US$19.283,32 | - |
| 4488 |  Teddy Doge Teddy V2 | US$0,000000000658 | -2,41% | -2,56% | - | US$18.628,01 | - |
| 4489 |  Ditto Staked Aptos stAPT | US$11,25 | -1,30% | -11,38% | - | US$18.587,46 | - |
| 4490 |  Fautor FDM | US$0,01569 | -0,95% | -12,69% | - | US$18.455,28 | - |
| 4491 |  REDMARS RMARS | US$0,0001308 | -9,99% | 37,24% | - | US$18.515,46 | - |
| 4492 |  SOLOXCOIN SL | US$0,000001011 | 0,00% | -0,11% | - | US$18.834,35 | - |
| 4493 |  Planet Sandbox PSB | US$0,03215 | -7,68% | 8,74% | - | US$18.337,46 | - |
| 4494 |  Fanverse FT | US$0,01410 | -5,37% | 76,25% | - | US$18.303,35 | - |
| 4495 |  KingDeFi KRW | US$0,000001758 | 29,62% | 24,14% | - | US$18.302,89 | - |
| 4496 |  Golden Ball GLB | US$0,000009952 | 29,07% | 27,83% | - | US$14.080,24 | - |
| 4497 |  Socean Staked Sol SCNSOL | US$22,68 | 0,30% | -9,65% | - | US$23.686,95 | - |
| 4498 |  pBTC35A pBTC35A | US$2,34 | -3,75% | 2,28% | - | US$18.105,47 | - |
| 4499 |  Zenlink ZLK | US$0,02743 | -2,03% | -9,87% | - | US$18.295,95 | - |
| 4500 |  bitcastle CASTLE | US$0,0003517 | -2,27% | -11,31% | - | US$18.086,79 | - |
| 4501 |  Linework Coin LWC | US$0,03152 | -2,06% | -34,75% | - | US$18.245,56 | - |
| 4502 |  Kintsugi KINT | US$0,7841 | 0,41% | -5,42% | - | US$18.139,41 | - |
| 4503 |  Altair AIR | US$0,009459 | -0,67% | -5,54% | - | US$18.125,18 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.