Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  MiniSwap MINI | US$0,01501 | -0,51% | 0,58% | - | US$14.502,98 | - |
| 4655 |  Itheum ITHEUM | US$0,05279 | 1,22% | -14,05% | - | US$14.325,62 | - |
| 4656 |  Codex CDEX | US$0,000007656 | 3,70% | -2,15% | - | US$14.383,30 | - |
| 4657 |  BSC Gold BSCGOLD | US$0,0001355 | 64,58% | 420,25% | - | US$14.330,08 | - |
| 4658 |  Crimson Network CRIMSON | US$0,0001079 | -7,17% | 0,00% | - | US$14.289,71 | - |
| 4659 |  Wrapped Telos WTLOS | US$0,1724 | -0,21% | -15,42% | - | US$14.284,91 | - |
| 4660 |  Tickr TICKR | US$0,00006411 | 91,83% | 29,75% | - | US$14.283,58 | - |
| 4661 |  Creator Platform CTR | US$0,003283 | 3,87% | -50,81% | - | US$14.341,93 | - |
| 4662 |  Sentre Protocol SNTR | US$0,001761 | 1,00% | 0,88% | - | US$14.272,94 | - |
| 4663 |  LemoChain LEMO | US$0,0001712 | -2,44% | -3,93% | - | US$14.179,58 | - |
| 4664 |  Infinity Skies ISKY | US$0,002403 | -10,88% | -6,70% | - | US$14.183,32 | - |
| 4665 |  Cindrum CIND | US$0,001964 | 0,00% | -5,39% | - | US$14.173,55 | - |
| 4666 |  GSENetwork GSE | US$0,00003022 | -1,96% | 10,79% | - | US$14.242,88 | - |
| 4667 |  Talent TNT | US$0,08981 | -13,24% | 33,04% | - | US$14.294,64 | - |
| 4668 |  Venus XRP vXRP | US$0,007437 | -1,77% | -2,86% | - | US$10.133,33 | - |
| 4669 |  Fancy Games FNC | US$0,003147 | 3,48% | 0,78% | - | US$14.123,31 | - |
| 4670 |  New World Order STATE | US$0,00000002511 | -4,18% | -13,63% | - | US$13.999,67 | - |
| 4671 |  Hippo Wallet Token (HPO) HPO | US$0,003451 | 1,45% | -4,81% | - | US$14.094,20 | - |
| 4672 |  UCX UCX | US$0,1084 | 51,78% | 12,83% | - | US$14.107,76 | - |
| 4673 |  Incube Chain ICB | US$0,004388 | -0,16% | 2,84% | - | US$14.109,97 | - |
| 4674 |  MTG Token MTG | US$0,002067 | -0,83% | 10,74% | - | US$13.989,32 | - |
| 4675 |  EsportsPro ESPRO | US$0,02544 | -0,24% | -3,00% | - | US$14.018,42 | - |
| 4676 |  Falcon FLN | US$0,0002594 | -13,66% | -9,43% | - | US$13.999,56 | - |
| 4677 |  Hibiki Finance HIBIKI | US$0,02796 | -4,96% | -5,98% | - | US$13.880,96 | - |
| 4678 |  SIGN SIGN | US$0,08193 | 0,09% | 6,14% | - | US$14.567,20 | - |
| 4679 |  Boop BOOP | US$0,1729 | 40,44% | 102,03% | - | US$12.027,19 | - |
| 4680 |  Hurrian Network MLD | US$0,00001650 | -10,81% | -18,32% | - | US$13.977,36 | - |
| 4681 |  CNNS CNNS | US$0,0001187 | 0,00% | 1,90% | - | US$13.878,20 | - |
| 4682 |  Amazon Tokenized Stock Defichain DAMZN | US$70,48 | 2,30% | -8,89% | - | US$13.863,91 | - |
| 4683 |  Bincentive BCNT | US$0,005179 | -7,27% | -6,90% | - | US$13.755,98 | - |
| 4684 |  ByteEx BX | US$0,0002594 | 3,41% | 9,22% | - | US$13.859,95 | - |
| 4685 |  StepEx SPEX | US$0,002489 | 8,69% | -25,94% | - | US$13.845,28 | - |
| 4686 |  ZUNA ZUNA | US$0,000000001941 | -0,79% | -18,03% | - | US$14.427,08 | - |
| 4687 |  300FIT NETWORK FIT | US$0,0006181 | -0,32% | -2,63% | - | US$13.815,67 | - |
| 4688 |  Stone 0NE | US$0,000000007499 | -3,02% | -7,73% | - | US$13.795,53 | - |
| 4689 |  VEROX VRX | US$53,60 | 2,57% | -14,68% | - | US$13.853,97 | - |
| 4690 |  Planet AQUA | US$38,01 | -0,41% | -9,72% | - | US$12.320,17 | - |
| 4691 |  FREQAI FREQAI | US$0,0004697 | -5,10% | 15,62% | - | US$13.675,56 | - |
| 4692 |  Farmland Protocol FAR | US$0,01025 | -10,57% | -27,52% | - | US$13.671,73 | - |
| 4693 |  TCGCoin 2.0 TCG2 | US$0,06030 | 2,08% | -10,96% | - | US$13.591,54 | - |
| 4694 |  Wrapped KuCoin Token WKCS | US$8,63 | 0,58% | -0,69% | - | US$13.584,43 | - |
| 4695 |  SKY FRONTIER GSKY | US$0,000000001514 | -2,52% | 46,00% | - | US$13.572,36 | - |
| 4696 |  Elephant Money ELEPHANT | US$0,0000001199 | -0,28% | -1,79% | - | US$13.569,15 | - |
| 4697 |  BeFaster Holder Token BFHT | US$0,02629 | -6,42% | -0,85% | - | US$13.549,85 | - |
| 4698 |  Basis Share BAS | US$0,2120 | -0,82% | -1,14% | - | US$13.498,22 | - |
| 4699 |  Adana Demirspor Token DEMIR | US$2,82 | -1,18% | -12,66% | - | US$13.521,49 | - |
| 4700 |  Hypersign identity HID | US$0,01808 | 0,88% | -1,07% | - | US$13.425,62 | - |
| 4701 |  Fisco Coin FSCC | US$1,80 | -1,66% | 1,28% | - | US$13.504,29 | - |
| 4702 |  Akt.io AKTIO | US$0,3663 | 5,53% | 19,55% | - | US$13.429,38 | - |
| 4703 |  Mithril Share MIS | US$0,2976 | 1,73% | 13,84% | - | US$13.419,37 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.