Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Solanax SOLD | US$0,003730 | -0,90% | -9,68% | - | US$11.624,74 | - |
| 4805 |  Deepwaters WTR | US$0,04237 | 15,50% | 3,10% | - | US$11.598,37 | - |
| 4806 |  Krypton Galaxy Coin KGC | US$0,00009164 | -2,77% | 0,53% | - | US$11.599,93 | - |
| 4807 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003909 | 0,62% | 1,11% | - | US$11.470,67 | - |
| 4808 |  Carnomaly CARR | US$0,0003560 | -19,27% | -14,42% | - | US$11.484,59 | - |
| 4809 |  Dogens DOGENS | US$0,2574 | -12,52% | -26,13% | - | US$11.480,85 | - |
| 4810 |  Vector Finance VTX | US$0,1094 | 0,49% | -17,43% | - | US$11.438,13 | - |
| 4811 |  NVIDIA tokenized stock FTX NVDA | US$209,57 | 1,30% | -6,97% | - | US$11.431,52 | - |
| 4812 |  ArbZilla ZILLA | US$0,000000000000 | 14,93% | -53,26% | - | US$11.367,42 | - |
| 4813 |  Immutable DARA | US$0,01474 | -5,12% | -25,01% | - | US$11.336,47 | - |
| 4814 |  XSwap Protocol XSP | US$0,0005994 | -2,46% | 27,95% | - | US$11.222,10 | - |
| 4815 |  QatarGrow QATARGROW | US$0,00001501 | 5,82% | -0,17% | - | US$11.314,57 | - |
| 4816 |  Oobit OBT | US$0,02030 | 0,00% | -14,42% | - | US$11.325,64 | - |
| 4817 |  Emp Money EMP | US$0,07890 | -0,41% | -5,69% | - | US$10.798,42 | - |
| 4818 |  Shelling SHL | US$0,000004913 | -0,92% | -6,20% | - | US$11.228,81 | - |
| 4819 |  Amazy Move Token AMT | US$0,01606 | -0,97% | -6,53% | - | US$11.210,68 | - |
| 4820 |  XREATORS ORT | US$0,03417 | 2,22% | -13,11% | - | US$11.156,64 | - |
| 4821 |  Magic Inu MAINU | US$0,000000000121 | 70,67% | -52,94% | - | US$12.209,06 | - |
| 4822 |  Comdex CMDX | US$0,09476 | 0,50% | -11,06% | - | US$11.250,96 | - |
| 4823 |  Scary Bunny SB | US$0,000000000001 | 9,68% | -8,87% | - | US$11.188,80 | - |
| 4824 |  Hermes DAO HMX | US$0,01836 | 12,13% | 0,00% | - | US$11.166,80 | - |
| 4825 |  Project X XIL | US$0,003340 | -1,18% | -17,12% | - | US$11.178,70 | - |
| 4826 |  12Ships TSHP | US$0,00008270 | 2,80% | 7,05% | - | US$11.224,38 | - |
| 4827 |  OkLetsPlay OKLP | US$0,01620 | 28,89% | 30,65% | - | US$11.152,27 | - |
| 4828 |  Bet2Bank BXB | US$0,000004173 | -3,43% | -46,77% | - | US$10.051,28 | - |
| 4829 |  Quidd QUIDD | US$0,02620 | 1,14% | -4,46% | - | US$11.071,49 | - |
| 4830 |  Hero Arena HERA | US$0,01392 | -2,56% | 3,04% | - | US$11.186,61 | - |
| 4831 |  9 Lives Network NINEFI | US$0,001928 | 2,58% | 0,00% | - | US$11.079,01 | - |
| 4832 |  MBD Financials MBD | US$0,0001300 | 74,40% | 8,35% | - | US$11.035,41 | - |
| 4833 |  ClassZZ CZZ | US$0,004771 | -2,05% | -7,20% | - | US$10.987,47 | - |
| 4834 |  Catvills Coin CATVILLS | US$0,000000000693 | -1,06% | -8,70% | - | US$11.021,00 | - |
| 4835 |  Safuu SAFUU | US$0,1526 | -0,74% | -10,85% | - | US$11.160,75 | - |
| 4836 |  Zero ZERO | US$0,04364 | -3,75% | -7,59% | - | US$10.994,38 | - |
| 4837 |  Energyfi EFT | US$0,001349 | -17,06% | -19,05% | - | US$10.989,47 | - |
| 4838 |  Black Whale BLK | US$0,2094 | -4,73% | 28,51% | - | US$10.989,18 | - |
| 4839 |  Cryptokek KEK | US$0,003464 | 8,28% | -7,53% | - | US$10.959,03 | - |
| 4840 |  META ARENA META | US$0,03159 | 0,82% | -9,18% | - | US$10.851,94 | - |
| 4841 |  HNB Protocol HNB | US$0,01432 | 33,83% | -5,53% | - | US$10.836,20 | - |
| 4842 |  Bastion Protocol BSTN | US$0,0008558 | 5,53% | 21,95% | - | US$10.852,78 | - |
| 4843 |  APCH APCH | US$0,1178 | -0,35% | -4,11% | - | US$10.825,88 | - |
| 4844 |  PoSH4D P4D | US$0,006047 | -22,55% | 0,00% | - | US$10.823,96 | - |
| 4845 |  EvolveAI EVOAI | US$0,01332 | -10,92% | -45,32% | - | US$10.808,10 | - |
| 4846 |  Structure finance STF | US$0,006724 | -4,01% | -8,60% | - | US$10.754,52 | - |
| 4847 |  Stake Goblin GOBLIN | US$51,24 | -9,34% | -19,73% | - | US$10.708,83 | - |
| 4848 |  Ari10 Ari10 | US$0,003319 | -0,77% | -4,01% | - | US$10.684,35 | - |
| 4849 |  Empire Token EMPIRE | US$0,001507 | -0,98% | -7,23% | - | US$10.687,27 | - |
| 4850 |  Edge EDGE | US$0,08940 | 6,48% | -1,91% | - | US$10.663,12 | - |
| 4851 |  Doont Buy DBUY | US$0,002986 | 4,34% | 9,97% | - | US$10.652,22 | - |
| 4852 |  NitroEX NTX | US$0,0001100 | 6,80% | -23,61% | - | US$10.629,60 | - |
| 4853 |  Shibaverse VERSE | US$0,002653 | -8,54% | -17,58% | - | US$10.614,05 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.