Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  HUH Token HUH | US$0,0000007028 | -7,42% | -13,68% | - | US$8.599,52 | - |
| 4955 |  Metarix MTRX | US$0,003058 | -0,29% | -2,44% | - | US$8.602,46 | - |
| 4956 |  FireBotToken FBX | US$0,5577 | -0,04% | -5,05% | - | US$8.632,70 | - |
| 4957 |  Alluo ALLUO | US$0,04408 | 4,81% | -15,37% | - | US$8.576,29 | - |
| 4958 |  Lambda Markets LMDA | US$0,03380 | 5,88% | -27,31% | - | US$18.436,48 | - |
| 4959 |  Savant AI SAVANTAI | US$0,00006413 | 4,80% | -35,67% | - | US$8.570,96 | - |
| 4960 |  Murasaki MURA | US$0,4460 | -27,10% | -33,20% | - | US$8.533,03 | - |
| 4961 |  Elon GOAT EGT | US$0,0001078 | -4,88% | -11,17% | - | US$7.973,73 | - |
| 4962 |  Colony Network Token CLNY | US$0,03734 | -1,41% | 1,99% | - | US$8.477,00 | - |
| 4963 |  Matrix MATRIX | US$0,009213 | 9,44% | 4,78% | - | US$8.577,97 | - |
| 4964 |  Bajun Network BAJU | US$0,09461 | -0,42% | -4,83% | - | US$8.409,80 | - |
| 4965 |  ZOGI ZOGI | US$0,3187 | -0,92% | 2,84% | - | US$8.484,58 | - |
| 4966 |  Sports Artificial SPORTS-AI | US$0,0004073 | -17,50% | 0,00% | - | US$8.479,77 | - |
| 4967 |  Space Corsair Key SCK | US$0,03396 | 8,17% | -25,15% | - | US$8.462,23 | - |
| 4968 |  Etermon ETM | US$0,0003261 | 0,21% | -0,66% | - | US$8.440,92 | - |
| 4969 |  i Money Crypto IMC | US$0,01610 | 1,26% | 12,59% | - | US$8.432,06 | - |
| 4970 |  GameStop tokenized stock FTX GME | US$17,80 | 0,73% | -12,96% | - | US$8.413,41 | - |
| 4971 |  Antex ANTEX | US$0,000009197 | -1,78% | 5,94% | - | US$8.366,82 | - |
| 4972 |  Colony CLY | US$0,04936 | -4,40% | -15,15% | - | US$8.228,58 | - |
| 4973 |  Blocksmith Labs Forge $FORGE | US$0,06773 | -3,50% | -25,20% | - | US$8.343,24 | - |
| 4974 |  CasinoCoin CSC | US$0,0001713 | -4,26% | -5,47% | - | US$8.324,46 | - |
| 4975 |  Doglaikacoin DLC | US$0,00004319 | 19,59% | 0,29% | - | US$8.276,27 | - |
| 4976 |  Medicalveda MVEDA | US$0,0007509 | 0,90% | -13,98% | - | US$8.113,99 | - |
| 4977 |  Smart World Union SWU | US$0,005901 | 4,90% | 0,00% | - | US$8.249,53 | - |
| 4978 |  Network Capital Token NETC | US$0,1093 | 17,13% | -13,24% | - | US$9.708,32 | - |
| 4979 |  Friends With Benefits Pro FWB | US$7,88 | -1,15% | -20,74% | - | US$8.150,78 | - |
| 4980 |  Candela Coin CLA | US$0,0006963 | 10,49% | 51,00% | - | US$8.166,96 | - |
| 4981 |  IPOR IPOR | US$3,24 | -3,19% | -20,78% | - | US$8.164,50 | - |
| 4982 |  MetaX X1 | US$1,63 | 1,28% | 0,13% | - | US$8.151,25 | - |
| 4983 |  Fireal FRL | US$0,1663 | -1,02% | 20,45% | - | US$8.145,09 | - |
| 4984 |  Mainston STON | US$0,002564 | -2,40% | -1,02% | - | US$8.126,42 | - |
| 4985 |  CouponBay CUP | US$0,0001209 | 2,05% | -2,47% | - | US$8.080,51 | - |
| 4986 |  DIMO DIMO | US$0,07462 | -11,36% | -33,85% | - | US$8.135,96 | - |
| 4987 |  BTAF token BTAF | US$0,02857 | -3,04% | -16,72% | - | US$8.046,90 | - |
| 4988 |  Ape In Records AIR | US$0,001766 | -1,52% | -24,25% | - | US$8.054,95 | - |
| 4989 |  Kingmaker POWER | US$0,0001797 | 18,92% | -1,76% | - | US$8.543,60 | - |
| 4990 |  Vidiachange VIDA | US$1,16 | 2,25% | -21,10% | - | US$8.078,88 | - |
| 4991 |  Shinjiru Inu V2 SHINJI | US$0,000000000206 | -4,18% | -63,07% | - | US$7.953,22 | - |
| 4992 |  Shintama SHINTAMA | US$0,000000000000 | 0,83% | -32,80% | - | US$7.942,77 | - |
| 4993 |  MilkshakeSwap Milk | US$0,1160 | 0,15% | -39,70% | - | US$7.935,70 | - |
| 4994 |  Rowan Token RWN | US$0,0007690 | 1,04% | 11,09% | - | US$7.941,69 | - |
| 4995 |  iOWN Token iOWN | US$0,01157 | 0,00% | 0,79% | - | US$7.928,33 | - |
| 4996 |  pGALA PGALA | US$0,0004630 | 1,31% | 5,95% | - | US$7.911,76 | - |
| 4997 |  Farmers World Wood FWW | US$0,000003179 | 7,32% | 0,39% | - | US$7.960,12 | - |
| 4998 |  LaunchVerse XLV | US$0,0001177 | 0,35% | -22,98% | - | US$7.894,39 | - |
| 4999 |  Film Crib CRI3 | US$0,000000000913 | 0,94% | -45,62% | - | US$7.870,32 | - |
| 5000 |  Secret SIE | US$0,005537 | 6,79% | -10,58% | - | US$7.877,03 | - |
| 5001 |  TattooMoney TAT2 | US$0,002296 | 6,74% | 25,33% | - | US$8.231,22 | - |
| 5002 |  USDEX USDEX | US$1,05 | 0,07% | -0,06% | - | US$7.857,49 | - |
| 5003 |  Goledo Finance GOL | US$0,04097 | 15,18% | -22,95% | - | US$7.795,36 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.