Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  OpenbetAI OPENBET | US$0,02628 | -4,82% | 0,00% | - | US$10.580,62 | - |
| 4855 |  Metagame Arena MGA | US$0,02028 | 0,69% | 0,44% | - | US$10.544,01 | - |
| 4856 |  Wojak Finance WOJ | US$0,005553 | -0,08% | -3,68% | - | US$10.890,97 | - |
| 4857 |  Scientix SCIX | US$0,03421 | -22,45% | -18,33% | - | US$10.527,35 | - |
| 4858 |  Creation Energy Join International CEJI | US$0,01225 | -0,17% | 3,96% | - | US$10.463,60 | - |
| 4859 |  junca Cash JCC | US$0,09323 | -0,90% | 75,21% | - | US$10.477,08 | - |
| 4860 |  Windfall Token WFT | US$0,1079 | 0,30% | -3,75% | - | US$10.413,15 | - |
| 4861 |  ZONE ZONE | US$0,005477 | 6,00% | -9,47% | - | US$10.372,20 | - |
| 4862 |  BattleFly GFLY | US$3,58 | -2,37% | -22,51% | - | US$10.381,92 | - |
| 4863 |  X7R X7R | US$0,05013 | 1,56% | -2,05% | - | US$11.328,60 | - |
| 4864 |  Crypto tex CTEX | US$0,3500 | 0,00% | 0,00% | - | US$10.311,17 | - |
| 4865 |  Rave Names RAVE | US$0,1521 | -1,06% | -13,67% | - | US$10.371,96 | - |
| 4866 |  Safle SAFLE | US$0,004757 | 0,20% | -4,03% | - | US$10.317,26 | - |
| 4867 |  DotOracle DTO | US$0,01250 | -8,82% | 46,96% | - | US$10.354,40 | - |
| 4868 |  Tracer TRC | US$0,1569 | 2,28% | 0,41% | - | US$10.218,97 | - |
| 4869 |  Dark Knight DKNIGHT | US$0,002697 | -0,32% | -9,94% | - | US$10.215,20 | - |
| 4870 |  K-Tune KTT | US$0,006097 | -0,63% | 1,34% | - | US$10.210,68 | - |
| 4871 |  Pegaxy PGX | US$0,006104 | -0,95% | -15,03% | - | US$10.213,35 | - |
| 4872 |  Silo Finance SILO | US$0,03295 | 3,18% | -17,44% | - | US$10.135,07 | - |
| 4873 |  Day By Day DBD | US$0,007723 | 0,70% | 5,45% | - | US$9.846,94 | - |
| 4874 |  VidyX VIDYX | US$0,0008776 | 7,28% | -8,57% | - | US$10.231,63 | - |
| 4875 |  cCOMP CCOMP | US$0,9337 | -1,86% | -11,67% | - | US$10.081,92 | - |
| 4876 |  MultiPlanetary Inus INUS | US$0,000000003925 | -0,33% | -14,39% | - | US$10.055,80 | - |
| 4877 |  GooseFX GOFX | US$0,003256 | 1,68% | 3,42% | - | US$10.167,87 | - |
| 4878 |  Stader sFTMX SFTMX | US$0,4247 | 0,31% | -15,41% | - | US$10.031,49 | - |
| 4879 |  Bitzen.Space BZEN | US$0,0001628 | -0,57% | -6,42% | - | US$10.030,08 | - |
| 4880 |  Tao Te Ching TTC | US$25,58 | 3,42% | -3,40% | - | US$10.017,28 | - |
| 4881 |  Decanect DCNT | US$0,06619 | -10,13% | -19,17% | - | US$9.997,68 | - |
| 4882 |  Dexpools DXP | US$5,50 | -1,36% | -13,91% | - | US$9.985,14 | - |
| 4883 |  Crypto Fight Club FIGHT | US$0,0008108 | -4,86% | 0,41% | - | US$10.297,68 | - |
| 4884 |  Yoshi.exchange YOSHI | US$0,1189 | -0,33% | -11,14% | - | US$9.991,70 | - |
| 4885 |  MetaPlayers.gg FPS | US$0,007232 | 2,80% | 3,94% | - | US$9.906,83 | - |
| 4886 |  USD+ USD+ | US$0,9987 | -0,14% | -0,32% | - | US$9.877,72 | - |
| 4887 |  Icel Idman Yurdu Token MIY | US$0,1638 | -2,10% | -13,91% | - | US$9.993,27 | - |
| 4888 |  Stake DAO CRV SDCRV | US$0,9249 | 3,42% | -6,81% | - | US$9.455,70 | - |
| 4889 |  Edufex EDUX | US$0,0001562 | 0,97% | -2,37% | - | US$9.738,67 | - |
| 4890 |  Aureus Nummus Gold ANG | US$0,004381 | -8,69% | -15,24% | - | US$9.975,30 | - |
| 4891 |  Dot Dot Finance DDD | US$0,0009325 | 7,04% | -3,53% | - | US$10.978,23 | - |
| 4892 |  Artrade ATR | US$0,003121 | -0,77% | -7,98% | - | US$9.760,53 | - |
| 4893 |  Neton NTO | US$0,0002410 | -6,23% | -13,31% | - | US$9.841,23 | - |
| 4894 |  Bombcrypto Coin BOMB | US$0,02198 | 27,76% | -33,27% | - | US$9.759,45 | - |
| 4895 |  99Starz STZ | US$0,05746 | 2,57% | -4,58% | - | US$10.193,17 | - |
| 4896 |  Doren DRE | US$0,4736 | -1,51% | -24,25% | - | US$9.635,77 | - |
| 4897 |  Hydranet HDX | US$0,02309 | -2,73% | -14,20% | - | US$9.820,48 | - |
| 4898 |  veDAO WEVE | US$0,0006972 | 1,12% | -2,50% | - | US$9.685,39 | - |
| 4899 |  LunaChow LUCHOW | US$0,0000003234 | -12,53% | -12,48% | - | US$14.800,42 | - |
| 4900 |  FloraChain FYT | US$1,66 | -7,11% | -51,14% | - | US$9.664,29 | - |
| 4901 |  MCFinance MCF | US$0,004751 | -0,46% | -0,52% | - | US$9.642,06 | - |
| 4902 |  Bone BONE | US$0,04055 | -2,53% | -18,70% | - | US$9.638,85 | - |
| 4903 |  BNB48 Club Token KOGE | US$8,57 | -1,55% | -9,99% | - | US$9.621,70 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.