Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  EdgeSwap EGS | US$0,001071 | 3,17% | -3,41% | - | US$13.421,58 | - |
| 4705 |  Netflix Tokenized Stock Defichain DNFLX | US$216,90 | 0,37% | -14,39% | - | US$13.401,47 | - |
| 4706 |  OptionPanda OPA | US$0,0003080 | -1,31% | -4,20% | - | US$13.366,12 | - |
| 4707 |  KumaDex Token dKUMA | US$0,001306 | 16,55% | -10,68% | - | US$13.231,73 | - |
| 4708 |  FrogSwap FROG | US$0,08785 | 3,67% | -5,77% | - | US$13.298,87 | - |
| 4709 |  Piccolo Inu PINU | US$0,000000008923 | -1,76% | -11,24% | - | US$13.186,61 | - |
| 4710 |  MetaRim RIM | US$0,00009694 | -0,41% | 0,89% | - | US$13.257,14 | - |
| 4711 |  PL^Gnet PLUG | US$0,001470 | -3,40% | -12,08% | - | US$13.188,93 | - |
| 4712 |  SUP SUP | US$6,18 | -0,47% | -9,55% | - | US$13.298,11 | - |
| 4713 |  BitShiba SHIBA | US$0,00000001319 | 1,76% | -6,31% | - | US$13.256,49 | - |
| 4714 |  Global AEX Token GAT | US$0,009071 | -1,53% | -2,69% | - | US$13.238,40 | - |
| 4715 |  Very Banking VB | US$0,009083 | -3,08% | 21,78% | - | US$13.247,11 | - |
| 4716 |  xNFT Protocol XNFT | US$0,001587 | -2,95% | -2,70% | - | US$13.223,43 | - |
| 4717 |  Defi For You DFY | US$0,0006585 | 2,24% | -2,78% | - | US$13.225,38 | - |
| 4718 |  MiraQle MQL | US$0,001243 | -1,29% | -16,45% | - | US$13.192,30 | - |
| 4719 |  CryptoBank CBANK | US$0,0009037 | 1,65% | -49,67% | - | US$13.125,93 | - |
| 4720 |  Koinos KOIN | US$0,4020 | -6,27% | -4,65% | - | US$13.137,15 | - |
| 4721 |  Blin Metaverse BLIN | US$0,004045 | -3,67% | -0,91% | - | US$13.129,05 | - |
| 4722 |  CrossWallet CWT | US$0,01331 | -1,14% | -9,94% | - | US$13.395,00 | - |
| 4723 |  Dejitaru Shirudo SHIELD | US$0,0009690 | -4,21% | -43,22% | - | US$13.090,44 | - |
| 4724 |  Smart Wallet Token SWT | US$0,00003129 | -1,79% | 3,93% | - | US$12.990,95 | - |
| 4725 |  Winerz WNZ | US$0,001587 | -2,64% | 2,79% | - | US$12.981,86 | - |
| 4726 |  BlockCDN BCDN | US$0,0003768 | -1,83% | -6,23% | - | US$12.961,17 | - |
| 4727 |  WaultSwap WEX | US$0,000006276 | 0,21% | -4,12% | - | US$12.989,19 | - |
| 4728 |  SalmonSwap SAL | US$1,07 | 0,60% | -3,48% | - | US$12.895,02 | - |
| 4729 |  Adanaspor Fan Token ADANA | US$0,007904 | -10,91% | -12,80% | - | US$12.929,78 | - |
| 4730 |  Ratio Finance RATIO | US$0,03289 | -5,61% | 101,48% | - | US$12.925,31 | - |
| 4731 |  Starpad SRP | US$0,002111 | 1,07% | -2,85% | - | US$12.896,88 | - |
| 4732 |  Obortech OBOT | US$0,02524 | -5,35% | 13,16% | - | US$12.878,81 | - |
| 4733 |  HODL HODL | US$0,000000001607 | 3,82% | -9,78% | - | US$12.885,42 | - |
| 4734 |  Waggle Network WAG | US$0,005771 | 4,42% | 3,11% | - | US$12.821,54 | - |
| 4735 |  Mojito Markets MOJO | US$0,003671 | 3,31% | 4,78% | - | US$12.809,50 | - |
| 4736 |  Poodl Token POODL | US$0,00000001288 | -15,02% | -13,65% | - | US$12.826,92 | - |
| 4737 |  ReadFi $RDF | US$0,008996 | -0,26% | -10,62% | - | US$12.805,21 | - |
| 4738 |  CORN CORN | US$10,29 | 0,68% | -7,32% | - | US$12.833,56 | - |
| 4739 |  Bitcoin God GOD | US$1,50 | -0,12% | -1,90% | - | US$12.841,91 | - |
| 4740 |  Sway Social SWAY | US$0,003181 | 1,96% | 17,81% | - | US$12.823,79 | - |
| 4741 |  MatrixETF MDF | US$0,001023 | 0,79% | 4,18% | - | US$12.816,48 | - |
| 4742 |  Paralink Network PARA | US$0,002010 | 20,33% | 2,90% | - | US$12.790,27 | - |
| 4743 |  Shibcraft SHFT | US$0,08623 | 9,22% | 29,28% | - | US$12.783,77 | - |
| 4744 |  1Move 1MT | US$0,1503 | -5,78% | -16,61% | - | US$12.702,79 | - |
| 4745 |  NASDEX NSDX | US$0,01501 | 1,49% | -0,24% | - | US$12.801,93 | - |
| 4746 |  Akropolis Delphi ADEL | US$0,004068 | -0,33% | -8,78% | - | US$12.831,74 | - |
| 4747 |  MobiFi MoFi | US$0,002865 | 1,18% | -6,02% | - | US$12.663,96 | - |
| 4748 |  ISKRA Token ISK | US$0,2591 | 0,54% | -1,04% | - | US$12.221,21 | - |
| 4749 |  Child Support CS | US$0,0001442 | 0,92% | 149,92% | - | US$11.123,77 | - |
| 4750 |  Carrot CRT | US$0,09181 | 1,44% | 3,73% | - | US$12.632,27 | - |
| 4751 |  Bitcoin File BIFI | US$0,0005223 | 0,55% | -4,46% | - | US$12.697,08 | - |
| 4752 |  Artube ATT | US$0,0005462 | 1,24% | -6,72% | - | US$12.664,82 | - |
| 4753 |  RadioShack RADIO | US$0,0007232 | -0,27% | -6,53% | - | US$11.955,40 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.