Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  Safemars SAFEMARS | US$0,000000009776 | 0,38% | -4,81% | - | US$9.620,59 | - |
| 4905 |  Star Chain STAR1 | US$0,03648 | -2,85% | 37,09% | - | US$10.107,41 | - |
| 4906 |  Stylike Governance STYL | US$0,001466 | -14,61% | -12,46% | - | US$9.588,41 | - |
| 4907 |  H2O PSDN | US$5,00 | -3,74% | -23,83% | - | US$9.579,91 | - |
| 4908 |  Xi Token XI | US$0,01570 | 8,65% | -10,89% | - | US$9.545,00 | - |
| 4909 |  Metarun MRUN | US$0,0004782 | 0,21% | -15,88% | - | US$9.459,31 | - |
| 4910 |  PsyOptions PSY | US$0,008295 | -0,32% | -1,38% | - | US$9.384,87 | - |
| 4911 |  Aurix AUR | US$0,9447 | 0,93% | -7,88% | - | US$9.445,51 | - |
| 4912 |  Hololoot HOL | US$0,01164 | -3,14% | 23,63% | - | US$9.419,86 | - |
| 4913 |  Revenant GAMEFI | US$0,9477 | 1,41% | -3,47% | - | US$9.419,07 | - |
| 4914 |  VNX Gold VNXAU | US$59,16 | -0,20% | 1,02% | - | US$9.438,23 | - |
| 4915 |  Layer2DAO L2DAO | US$0,002854 | -1,62% | -4,98% | - | US$9.395,64 | - |
| 4916 |  Xstudio TXS | US$0,005153 | -7,22% | -42,96% | - | US$9.374,27 | - |
| 4917 |  Dog Boss DOGBOSS | US$5,36 | 3,10% | 43,13% | - | US$9.333,37 | - |
| 4918 |  Wrapped Star WSTR | US$2.283,42 | -3,13% | -9,22% | - | US$9.236,02 | - |
| 4919 |  Gains Farm GFARM2 | US$7.104,63 | 2,87% | -16,41% | - | US$9.145,04 | - |
| 4920 |  Ecoin Finance ECOIN | US$0,001114 | -0,40% | -2,33% | - | US$9.083,13 | - |
| 4921 |  Vader Protocol VADER | US$0,00004862 | 4,95% | 8,33% | - | US$9.151,00 | - |
| 4922 |  Woozoo Music WZM | US$0,02736 | 3,63% | -1,55% | - | US$9.040,88 | - |
| 4923 |  Xiglute Coin XGC | US$0,0000005201 | -1,89% | 8,34% | - | US$9.043,12 | - |
| 4924 |  Notional Finance NOTE | US$0,2290 | -0,46% | -3,86% | - | US$9.048,20 | - |
| 4925 |  Velhalla SCAR | US$0,002593 | 9,81% | 4,70% | - | US$9.048,97 | - |
| 4926 |  Subawu Token SUBAWU | US$0,000000000064 | 7,23% | -22,18% | - | US$9.046,99 | - |
| 4927 |  Compounded Marinated UMAMI CMUMAMI | US$15,69 | 32,57% | 28,02% | - | US$9.042,38 | - |
| 4928 |  Notable NBL | US$0,008417 | -0,13% | 7,99% | - | US$9.029,02 | - |
| 4929 |  Memecoin MEM | US$0,02491 | -2,35% | -18,06% | - | US$8.537,57 | - |
| 4930 |  DEVITA LIFE | US$0,006091 | 0,16% | 5,00% | - | US$9.022,42 | - |
| 4931 |  GoldeFy GOD | US$0,001483 | -3,95% | 7,25% | - | US$8.989,29 | - |
| 4932 |  Huckleberry Inu HKBY | US$0,000000000479 | 1,86% | -39,70% | - | US$8.985,27 | - |
| 4933 |  BabyKitty BABYKITTY | US$0,000000000000 | -12,50% | -30,00% | - | US$8.978,42 | - |
| 4934 |  DekBox DEK | US$0,002554 | -0,25% | 18,71% | - | US$8.964,84 | - |
| 4935 |  League of Ancients LOA | US$0,002320 | 0,17% | -23,62% | - | US$8.972,22 | - |
| 4936 |  MiningNFT MIT | US$2,67 | -0,03% | -0,06% | - | US$8.949,02 | - |
| 4937 |  CUBE ITAMCUBE | US$0,04446 | -0,84% | -12,34% | - | US$8.984,35 | - |
| 4938 |  Tranquil Finance TRANQ | US$0,003771 | -7,08% | -18,30% | - | US$8.917,07 | - |
| 4939 |  Mythos MYTH | US$1,01 | 0,84% | -5,30% | - | US$8.841,11 | - |
| 4940 |  Envoy ENV | US$0,002550 | 3,66% | 0,79% | - | US$8.875,00 | - |
| 4941 |  Techpay Coin TPC | US$0,0008538 | 3,16% | 47,56% | - | US$8.784,54 | - |
| 4942 |  Gold Guaranteed Coin Mining GGCM | US$0,07004 | -0,20% | -0,65% | - | US$8.764,99 | - |
| 4943 |  KuSwap KUS | US$0,02337 | -3,40% | 3,98% | - | US$8.755,67 | - |
| 4944 |  Karmaverse KNOT | US$0,03424 | -1,78% | -3,63% | - | US$8.871,18 | - |
| 4945 |  AntNetworX ANTX | US$0,008555 | 12,15% | 23,18% | - | US$8.721,28 | - |
| 4946 |  Egg N Partners EGGT | US$0,5424 | 0,00% | -9,59% | - | US$8.705,89 | - |
| 4947 |  ION DAO ION | US$967,51 | -0,41% | -9,90% | - | US$8.661,03 | - |
| 4948 |  OTCBTC Token OTB | US$0,001570 | 17,10% | 33,31% | - | US$8.673,38 | - |
| 4949 |  Liquid KSM LKSM | US$3,93 | 2,17% | -10,39% | - | US$8.648,29 | - |
| 4950 |  CryptoArt.Ai CART | US$0,01112 | 1,00% | -6,08% | - | US$9.045,00 | - |
| 4951 |  Me-in MEIN | US$0,2971 | 0,34% | -0,87% | - | US$8.641,04 | - |
| 4952 |  Koda Cryptocurrency KODA | US$0,00004790 | -3,29% | -10,99% | - | US$8.911,38 | - |
| 4953 |  Vulcano VULC | US$0,001093 | 5,66% | 7,36% | - | US$8.604,40 | - |
Tabel di atas menampilkan halaman 99 dari total 181 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.