Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  TribeOne HAKA | US$0,01664 | 0,14% | -13,79% | - | US$36.045,78 | - |
| 4155 |  FREEMOON FMB | US$0,0000001104 | 5,65% | -23,97% | - | US$35.997,44 | - |
| 4156 |  Archethic UCO | US$0,08300 | -0,78% | -0,36% | - | US$35.980,66 | - |
| 4157 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,001121 | -11,90% | -80,30% | - | US$35.922,48 | - |
| 4158 |  Plutonians PLD | US$0,02658 | -1,10% | 0,85% | - | US$33.873,88 | - |
| 4159 |  Sense4FIT SFIT | US$0,01292 | 1,84% | -11,03% | - | US$35.902,10 | - |
| 4160 |  Metababy BABY | US$0,01593 | 1,97% | -14,28% | - | US$35.575,85 | - |
| 4161 |  Survival Game Online SURV | US$0,0001270 | 0,00% | 0,00% | - | US$35.502,52 | - |
| 4162 |  Max Revive MAXR | US$0,00004901 | 0,00% | 11,37% | - | US$35.502,56 | - |
| 4163 |  CoinPoker CHP | US$0,1097 | 3,25% | -13,15% | - | US$35.449,38 | - |
| 4164 |  Baby Lovely Inu BLOVELY | US$0,000000002227 | 2,42% | -4,53% | - | US$35.413,20 | - |
| 4165 |  UPFI Network UPS | US$0,0002001 | -0,48% | -3,53% | - | US$35.905,37 | - |
| 4166 |  Medifakt FAKT | US$0,01419 | 0,79% | -13,65% | - | US$35.321,31 | - |
| 4167 |  IMPACTXPRIME IXP | US$0,00004608 | -13,64% | 1,79% | - | US$36.062,85 | - |
| 4168 |  Anji ANJI | US$0,00009899 | 0,44% | 0,93% | - | US$35.337,88 | - |
| 4169 |  Chihuahua HUAHUA | US$0,0001205 | -0,15% | -2,35% | - | US$35.137,42 | - |
| 4170 |  Morpher MPH | US$0,01710 | 2,41% | -7,86% | - | US$35.195,77 | - |
| 4171 |  Coinscope COINSCOPE | US$0,003301 | -0,58% | -6,84% | - | US$35.199,66 | - |
| 4172 |  BLOKPAD BPAD | US$0,001330 | 2,18% | -0,99% | - | US$34.881,45 | - |
| 4173 |  GOAL token GOAL | US$0,1963 | 5,39% | -36,89% | - | US$34.823,99 | - |
| 4174 |  Black Stallion BS | US$0,3387 | 2,57% | 3,10% | - | US$34.660,80 | - |
| 4175 |  Pine PINE | US$0,2394 | -3,42% | -24,77% | - | US$34.760,81 | - |
| 4176 |  DAYSTARTER DST | US$0,03463 | 0,03% | 0,03% | - | US$34.551,59 | - |
| 4177 |  OEC BTC BTCK | US$22.371,10 | 0,08% | -5,25% | - | US$34.537,55 | - |
| 4178 |  Galaxy Arena Metaverse ESNC | US$0,1574 | 1,13% | 2,67% | - | US$34.677,47 | - |
| 4179 |  BITONE BIO | US$0,1643 | -2,78% | 36,24% | - | US$33.391,82 | - |
| 4180 |  Aura BAL AURABAL | US$16,73 | 4,04% | -7,43% | - | US$34.396,38 | - |
| 4181 |  CFX Quantum CFXQ | US$0,003218 | -0,77% | -0,42% | - | US$34.249,65 | - |
| 4182 |  Pacific PAF | US$0,0004921 | 2,60% | -4,10% | - | US$33.909,94 | - |
| 4183 |  Jenny Metaverse DAO Token UJENNY | US$0,1570 | 0,30% | -5,31% | - | US$34.079,06 | - |
| 4184 |  ElvishMagic EMP | US$0,0006802 | -10,26% | 26,04% | - | US$32.388,21 | - |
| 4185 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,17 | -0,97% | -8,36% | - | US$33.773,63 | - |
| 4186 |  Burp BURP | US$0,001017 | 1,83% | -18,15% | - | US$33.573,04 | - |
| 4187 |  Quantfury Token QTF | US$9,42 | -0,57% | -3,20% | - | US$33.627,50 | - |
| 4188 |  Apple AMB | US$0,2204 | -0,62% | -11,63% | - | US$33.632,13 | - |
| 4189 |  SolDoge SDOGE | US$0,00002188 | 9,06% | 3,43% | - | US$34.607,03 | - |
| 4190 |  Invesco QQQ Trust Defichain DQQQ | US$226,39 | -0,39% | -7,07% | - | US$33.173,89 | - |
| 4191 |  Melecoin MELE | US$0,02300 | -8,00% | -8,00% | - | US$33.153,90 | - |
| 4192 |  Ofero OFE | US$0,03591 | 4,27% | -5,50% | - | US$33.180,55 | - |
| 4193 |  MarketMove MOVE | US$0,000008364 | -3,34% | -29,99% | - | US$32.624,86 | - |
| 4194 |  RABBIT HALLOWEEN RH31 | US$0,000000000004 | 60,92% | 40,13% | - | US$33.004,23 | - |
| 4195 |  Seek Tiger STI | US$0,003093 | -0,30% | -4,11% | - | US$32.501,48 | - |
| 4196 |  CumInu CUMINU | US$0,0005223 | 1,99% | -4,39% | - | US$32.902,83 | - |
| 4197 |  JumpToken JMPT | US$2,13 | 0,26% | -0,82% | - | US$32.922,37 | - |
| 4198 |  Blueshift BLUES | US$0,06029 | 0,63% | -10,83% | - | US$33.037,78 | - |
| 4199 |  Unique Venture Clubs UNQ | US$0,005389 | 35,84% | 208,26% | - | US$36.882,07 | - |
| 4200 |  Doge Protocol DOGEP | US$0,00000004498 | 3,87% | -3,15% | - | US$32.887,46 | - |
| 4201 |  HILO HILO | US$0,02378 | 25,07% | 2,89% | - | US$32.938,62 | - |
| 4202 |  Runy RUNY | US$0,1082 | -0,79% | 1,48% | - | US$32.571,71 | - |
| 4203 |  SOULS OF META SOM | US$0,0002540 | -0,45% | -4,39% | - | US$32.419,45 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.