Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  COXSWAP V2 COX | US$0,00003168 | -25,67% | 4,49% | - | US$9.924,25 | - |
| 4952 |  Axion AXN | US$0,000007933 | 15,26% | 12,21% | - | US$9.774,78 | - |
| 4953 |  Apollo Crypto DAO APOLLO | US$0,000008839 | -2,88% | -12,20% | - | US$9.766,70 | - |
| 4954 |  CrowdSwap CROWD | US$0,05863 | -2,34% | -10,83% | - | US$9.737,80 | - |
| 4955 |  FitR FMT | US$0,01038 | 2,06% | 188,29% | - | US$9.741,76 | - |
| 4956 |  Structure finance STF | US$0,006819 | 1,41% | -13,62% | - | US$9.650,08 | - |
| 4957 |  Notable NBL | US$0,008446 | 0,35% | 3,46% | - | US$9.675,26 | - |
| 4958 |  Doren DRE | US$0,4458 | -5,88% | -24,02% | - | US$9.674,10 | - |
| 4959 |  Bitlocus BTL | US$0,0005177 | -1,78% | 1,20% | - | US$9.642,43 | - |
| 4960 |  Cricket Star Manager CSM | US$0,007859 | -1,78% | 1,46% | - | US$9.893,58 | - |
| 4961 |  K-Tune KTT | US$0,006147 | 0,83% | 1,34% | - | US$9.614,81 | - |
| 4962 |  BLOKPAD BPAD | US$0,001277 | -3,99% | 0,56% | - | US$9.612,29 | - |
| 4963 |  Shadowswap Finance SHDW | US$7,42 | 59,12% | 0,00% | - | US$9.628,36 | - |
| 4964 |  Spot SPOT | US$1,13 | 0,03% | -0,59% | - | US$9.551,73 | - |
| 4965 |  JPY Coin JPYC | US$0,007263 | -0,26% | -0,10% | - | US$9.544,44 | - |
| 4966 |  VNX Gold VNXAU | US$59,48 | 0,54% | 2,25% | - | US$9.588,54 | - |
| 4967 |  Trisolaris TRI | US$0,004791 | 0,22% | -8,58% | - | US$9.510,55 | - |
| 4968 |  Netswap NETT | US$0,2085 | -0,14% | -20,11% | - | US$9.473,54 | - |
| 4969 |  UCO Network UCOIL | US$0,08989 | -0,15% | -5,51% | - | US$9.437,68 | - |
| 4970 |  Bastion Protocol BSTN | US$0,0008562 | 0,05% | 16,95% | - | US$9.412,28 | - |
| 4971 |  myMessage MESA | US$0,00000004279 | 12,09% | 11,17% | - | US$9.354,43 | - |
| 4972 |  Doont Buy DBUY | US$0,002860 | -4,23% | 3,98% | - | US$9.334,94 | - |
| 4973 |  CUBE ITAMCUBE | US$0,04385 | -1,38% | -12,70% | - | US$9.334,64 | - |
| 4974 |  MuesliSwap MILK MILK | US$0,6210 | 8,73% | -1,86% | - | US$9.321,38 | - |
| 4975 |  Num ARS NUARS | US$0,002750 | 0,03% | -0,07% | - | US$9.314,21 | - |
| 4976 |  YouCoin Metaverse UCON | US$156,37 | -0,61% | 6,34% | - | US$9.298,35 | - |
| 4977 |  Star Chain STAR1 | US$0,03371 | -7,60% | 24,88% | - | US$9.607,60 | - |
| 4978 |  CouponBay CUP | US$0,0001169 | -3,32% | -1,95% | - | US$9.266,75 | - |
| 4979 |  Dark Knight DKNIGHT | US$0,002761 | 2,35% | -5,28% | - | US$9.255,77 | - |
| 4980 |  Bajun Network BAJU | US$0,09120 | -3,60% | -9,09% | - | US$9.255,44 | - |
| 4981 |  BNB48 Club Token KOGE | US$8,51 | -0,72% | -8,20% | - | US$9.245,81 | - |
| 4982 |  Flourishing AI AI | US$0,08076 | 0,55% | -4,27% | - | US$9.192,58 | - |
| 4983 |  Ki XKI | US$0,06043 | 1,41% | -0,55% | - | US$10.168,95 | - |
| 4984 |  Monsterra (MAG) MAG | US$0,003445 | 31,14% | 37,09% | - | US$9.141,71 | - |
| 4985 |  SokuSwap SOKU | US$0,002798 | 15,42% | 15,40% | - | US$9.139,66 | - |
| 4986 |  Honor World Token HWT | US$0,02023 | 10,06% | -11,07% | - | US$9.103,83 | - |
| 4987 |  Red Rabbit RR | US$0,0005744 | -0,35% | 19,86% | - | US$9.125,99 | - |
| 4988 |  Marnotaur TAUR | US$0,001720 | -6,02% | -1,73% | - | US$9.352,54 | - |
| 4989 |  Farmers World Wood FWW | US$0,000003053 | -3,95% | 0,82% | - | US$9.000,99 | - |
| 4990 |  Pantos PAN | US$0,08148 | 3,72% | -4,47% | - | US$9.011,08 | - |
| 4991 |  X7DAO X7DAO | US$0,02068 | -5,87% | -20,68% | - | US$8.977,60 | - |
| 4992 |  Liqwid Finance LQ | US$8,69 | -2,71% | -13,52% | - | US$8.966,15 | - |
| 4993 |  Guardian GUARD | US$0,2307 | -0,09% | -5,28% | - | US$8.946,74 | - |
| 4994 |  Antex ANTEX | US$0,000009377 | 1,96% | 7,47% | - | US$8.940,95 | - |
| 4995 |  Aureus Nummus Gold ANG | US$0,003996 | -8,80% | -7,79% | - | US$8.995,87 | - |
| 4996 |  Catvills Coin CATVILLS | US$0,000000000671 | -3,15% | -10,56% | - | US$8.929,75 | - |
| 4997 |  USD+ USD+ | US$0,9993 | 0,05% | -0,03% | - | US$8.921,46 | - |
| 4998 |  Million Dollar Baby MDB | US$0,01142 | -0,69% | -11,02% | - | US$8.961,80 | - |
| 4999 |  Bullshit Inu BULL | US$0,00000005584 | -18,07% | 18,96% | - | US$8.880,94 | - |
| 5000 |  Wrapped SX Network WSX | US$0,09874 | -4,17% | -7,95% | - | US$8.544,29 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.