Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  OTCBTC Token OTB | US$0,001346 | -14,31% | -4,65% | - | US$6.259,60 | - |
| 5152 |  Duzce Token DUZCE | US$0,1286 | 1,57% | -19,05% | - | US$6.254,18 | - |
| 5153 |  Embr EMBR | US$0,005718 | -2,10% | -8,57% | - | US$6.272,73 | - |
| 5154 |  Buddy DAO BDY | US$0,008029 | 1,37% | -4,95% | - | US$6.226,27 | - |
| 5155 |  HODL HODL | US$0,000000001591 | -1,01% | -7,66% | - | US$6.242,86 | - |
| 5156 |  INU INU | US$0,000000000687 | -5,44% | -15,43% | - | US$6.191,46 | - |
| 5157 |  ImmortalDAO Finance IMMO | US$0,9120 | 13,21% | 23,08% | - | US$5.703,20 | - |
| 5158 |  Kapital DAO KAP | US$0,1099 | 0,61% | -3,97% | - | US$6.253,31 | - |
| 5159 |  Lambda Markets LMDA | US$0,03352 | -0,82% | -19,87% | - | US$6.148,14 | - |
| 5160 |  Fireal FRL | US$0,1544 | -7,17% | 9,09% | - | US$6.141,63 | - |
| 5161 |  DekBox DEK | US$0,002544 | -0,39% | 17,94% | - | US$6.141,23 | - |
| 5162 |  Facebook tokenized stock Bittrex FB | US$179,98 | 7,79% | 9,16% | - | US$6.094,10 | - |
| 5163 |  KITTI TOKEN KITTI | US$0,000000002479 | -46,24% | -97,59% | - | US$6.083,88 | - |
| 5164 |  Fanverse FT | US$0,006400 | -54,61% | -54,62% | - | US$6.076,18 | - |
| 5165 |  Film Crib CRI3 | US$0,000000000952 | 4,31% | -30,16% | - | US$6.064,81 | - |
| 5166 |  TattooMoney TAT2 | US$0,002236 | -2,62% | 60,95% | - | US$6.112,51 | - |
| 5167 |  CargoX CXO | US$0,1752 | -0,49% | -3,01% | - | US$6.003,09 | - |
| 5168 |  Trickle H2O | US$0,0008370 | -0,84% | -1,20% | - | US$5.950,84 | - |
| 5169 |  9 Lives Network NINEFI | US$0,001914 | -0,77% | 0,00% | - | US$5.999,72 | - |
| 5170 |  DSquared Governance Token DSQ | US$75,07 | -1,58% | -26,03% | - | US$5.976,53 | - |
| 5171 |  BOXCASINO BOXC | US$0,0009744 | 2,72% | -2,29% | - | US$5.967,15 | - |
| 5172 |  No one NOONE | US$0,000001347 | 4,68% | -3,62% | - | US$5.227,78 | - |
| 5173 |  VicMove VIM | US$0,005701 | -4,26% | -28,05% | - | US$5.939,67 | - |
| 5174 |  Safuu SAFUU | US$0,1506 | -1,32% | -10,29% | - | US$5.859,55 | - |
| 5175 |  ProtocolX PTX | US$0,0004862 | -59,71% | -61,65% | - | US$5.832,05 | - |
| 5176 |  OpenAI ERC OPENAI ERC | US$0,009145 | 5,13% | 4,20% | - | US$5.827,63 | - |
| 5177 |  AI Network AIN | US$0,02696 | 2,82% | -4,18% | - | US$5.818,91 | - |
| 5178 |  Space Rebase XUSD XUSD | US$1,01 | -0,23% | 168,49% | - | US$5.822,68 | - |
| 5179 |  Aavegotchi FOMO FOMO | US$0,007886 | 9,57% | -1,18% | - | US$5.820,65 | - |
| 5180 |  Shelling SHL | US$0,000005102 | 3,84% | -1,52% | - | US$3.232,36 | - |
| 5181 |  Thought THT | US$0,006559 | -16,49% | -19,22% | - | US$5.809,54 | - |
| 5182 |  MetaPlanet AI MPLAI | US$0,001501 | -20,79% | 0,00% | - | US$5.988,44 | - |
| 5183 |  Goldario GLD | US$0,01495 | -0,67% | 0,67% | - | US$5.789,68 | - |
| 5184 |  MESSIER M87 | US$0,000001427 | 0,11% | -4,37% | - | US$5.782,02 | - |
| 5185 |  Liquid KSM LKSM | US$3,97 | 0,91% | -9,64% | - | US$5.745,70 | - |
| 5186 |  BabyKitty BABYKITTY | US$0,000000000000 | -14,29% | -25,00% | - | US$5.747,54 | - |
| 5187 |  Wheat WHEAT | US$0,0000005581 | -6,65% | -31,98% | - | US$5.747,19 | - |
| 5188 |  Hongkong HK | US$0,05892 | -1,45% | 4,32% | - | US$5.940,76 | - |
| 5189 |  EverEarn EARN | US$0,000007421 | -8,50% | -11,45% | - | US$5.726,84 | - |
| 5190 |  FlatQube QUBE | US$2,23 | 1,12% | -20,28% | - | US$5.708,59 | - |
| 5191 |  Phenix Finance (Polygon) PHNX | US$0,01230 | -6,36% | -22,05% | - | US$5.666,16 | - |
| 5192 |  Syrup Finance SRX | US$0,00009442 | 14,76% | 87,25% | - | US$5.598,65 | - |
| 5193 |  Crypto Raiders RAIDER | US$0,04539 | -0,32% | -4,74% | - | US$5.570,50 | - |
| 5194 |  Alluo ALLUO | US$0,04418 | 0,24% | -15,56% | - | US$5.612,26 | - |
| 5195 |  Chin CHIN | US$0,00005900 | -62,21% | -60,60% | - | US$5.819,26 | - |
| 5196 |  GIBX Swap X | US$0,004115 | -0,16% | -0,38% | - | US$5.599,99 | - |
| 5197 |  DogeGF DOGEGF | US$0,000000000164 | -5,67% | -5,78% | - | US$5.522,00 | - |
| 5198 |  Up Spiral SPIRAL | US$0,09308 | -3,28% | -30,43% | - | US$5.515,26 | - |
| 5199 |  DigimonWarGreymon DWG | US$0,000000000413 | -4,39% | -9,51% | - | US$6.184,87 | - |
| 5200 |  Equilibria XEQ | US$0,01054 | 6,79% | 17,94% | - | US$5.548,46 | - |
Tabel di atas menampilkan halaman 104 dari total 181 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.