Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  DexWallet DWT | US$0,0004653 | 8,49% | 9,45% | - | US$3.838,19 | - |
| 5352 |  Dogelana DGLN | US$0,00001337 | -8,76% | 2,76% | - | US$5.859,75 | - |
| 5353 |  Topshelf Finance LIQR | US$0,0002348 | 2,06% | -8,41% | - | US$3.836,23 | - |
| 5354 |  CloudTx CLOUD | US$0,0005305 | 17,29% | -29,22% | - | US$3.834,43 | - |
| 5355 |  TechTrees TTC | US$0,001038 | -3,27% | -28,90% | - | US$3.834,24 | - |
| 5356 |  Brewlabs BREWLABS | US$0,008396 | 7,46% | 16,00% | - | US$3.821,18 | - |
| 5357 |  DOLA Borrowing Right DBR | US$0,04761 | -1,17% | -3,57% | - | US$3.821,02 | - |
| 5358 |  ZenSports SPORTS | US$0,00005221 | -9,38% | 113,24% | - | US$3.820,41 | - |
| 5359 |  Petroleum OIL OIL | US$0,7824 | 17,71% | -18,70% | - | US$3.833,89 | - |
| 5360 |  Doge-TV $DGTV | US$0,06854 | -3,37% | -28,02% | - | US$3.811,15 | - |
| 5361 |  Ratscoin RATS | US$0,000000000253 | -7,19% | -12,94% | - | US$3.788,76 | - |
| 5362 |  Sphere Finance SPHERE | US$0,004277 | 1,14% | -4,42% | - | US$3.782,49 | - |
| 5363 |  Velhalla SCAR | US$0,002423 | -6,54% | -0,48% | - | US$3.757,18 | - |
| 5364 |  Champion CHAM | US$2,54 | 7,72% | 6,88% | - | US$3.744,09 | - |
| 5365 |  Fief FIEF | US$0,01026 | -0,59% | -9,93% | - | US$3.732,40 | - |
| 5366 |  Polar Sync POLAR | US$0,02459 | 0,20% | -9,37% | - | US$3.733,75 | - |
| 5367 |  ShopNEXT STE | US$0,08803 | -12,21% | 44,79% | - | US$3.723,01 | - |
| 5368 |  Dpad Finance DPAD | US$0,003586 | -0,82% | -5,74% | - | US$3.707,68 | - |
| 5369 |  Friends With Benefits Pro FWB | US$8,16 | 3,56% | -18,08% | - | US$3.733,62 | - |
| 5370 |  StellaSwap STELLA | US$0,09757 | -1,37% | -15,01% | - | US$3.662,35 | - |
| 5371 |  Compound Basic Attention Token CBAT | US$0,005366 | 1,07% | -14,69% | - | US$3.651,81 | - |
| 5372 |  InsureDAO INSURE | US$0,005578 | -0,21% | 7,27% | - | US$3.638,91 | - |
| 5373 |  OneSwap DAO Token ONES | US$0,1632 | -0,19% | -2,73% | - | US$3.637,66 | - |
| 5374 |  Style STYLE | US$0,01894 | 10,96% | 23,77% | - | US$3.553,91 | - |
| 5375 |  MetaSwap MSC | US$5,63 | -1,78% | -1,95% | - | US$3.594,95 | - |
| 5376 |  YUMMY YUMMY | US$0,000001333 | -16,90% | -16,94% | - | US$3.589,74 | - |
| 5377 |  ftm.guru ELITE | US$1.410,46 | 3,13% | -16,27% | - | US$3.565,10 | - |
| 5378 |  Dogewhale DOGEWHALE | US$0,000006287 | 4,48% | 33,54% | - | US$3.560,52 | - |
| 5379 |  Level Finance LGO | US$75.583,59 | 13,04% | -24,79% | - | US$3.559,03 | - |
| 5380 |  Stake DAO CRV SDCRV | US$0,9454 | 2,21% | -5,09% | - | US$3.557,54 | - |
| 5381 |  Microsoft Tokenized Stock Defichain DMSFT | US$178,99 | 0,34% | -12,04% | - | US$3.554,30 | - |
| 5382 |  Saint Ligne STLE | US$0,07752 | -0,02% | 0,02% | - | US$3.557,67 | - |
| 5383 |  PEPE.bet PEPEBET | US$0,002492 | 1,23% | -19,55% | - | US$3.525,98 | - |
| 5384 |  DecentralizedUnited DCU | US$0,0002050 | -0,98% | -5,68% | - | US$3.526,08 | - |
| 5385 |  SteakHut Finance STEAK | US$0,2448 | -1,45% | -8,53% | - | US$3.519,84 | - |
| 5386 |  Hermes DAO HMX | US$0,01751 | -4,63% | 0,00% | - | US$3.521,67 | - |
| 5387 |  Upfire UPR | US$0,001131 | 9,65% | -46,13% | - | US$3.519,66 | - |
| 5388 |  Wrapped Staked HEC WSHEC | US$32,67 | 0,56% | -11,88% | - | US$3.518,41 | - |
| 5389 |  xJEWEL XJEWEL | US$0,4265 | -0,13% | -11,49% | - | US$3.534,45 | - |
| 5390 |  XcelDefi XLD | US$0,005982 | -2,01% | -26,80% | - | US$3.516,03 | - |
| 5391 |  MetalSwap XMT | US$0,02018 | 3,08% | 2,73% | - | US$3.510,66 | - |
| 5392 |  Moneta MON | US$0,08891 | -0,02% | -0,56% | - | US$3.510,24 | - |
| 5393 |  The Crypto You MILK | US$0,000005743 | 1,18% | 0,40% | - | US$3.508,43 | - |
| 5394 |  JungleKing TigerCoin TIGER | US$0,000000000590 | 1,56% | 6,36% | - | US$3.507,54 | - |
| 5395 |  Arable Protocol ACRE | US$0,004804 | -4,15% | -25,82% | - | US$3.501,51 | - |
| 5396 |  DeFido DEFIDO | US$0,001909 | 8,26% | -37,91% | - | US$3.487,94 | - |
| 5397 |  Enrex ENRX | US$0,00007780 | -1,03% | 1,58% | - | US$3.487,03 | - |
| 5398 |  iStep ISTEP | US$0,00001205 | -10,60% | -27,89% | - | US$3.479,17 | - |
| 5399 |  Pexcoin PEX | US$0,0004012 | -1,67% | -7,35% | - | US$3.472,67 | - |
| 5400 |  BABİL TOKEN BABIL | US$0,2700 | 3,84% | 17,37% | - | US$3.441,03 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.