Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Metapocket METAPK | US$0,1993 | -2,52% | -5,44% | - | US$2.282,13 | - |
| 5552 |  DigiMetaverse DGMV | US$0,009494 | -1,40% | -18,91% | - | US$2.381,55 | - |
| 5553 |  ProjectMars MARS | US$0,0000004638 | 4,41% | -8,40% | - | US$2.374,12 | - |
| 5554 |  Natural Farm Union Protocol NFUP | US$0,001857 | 1,01% | -10,51% | - | US$2.217,30 | - |
| 5555 |  Perseus Fintech PRS | US$0,05337 | 8,89% | -70,39% | - | US$2.364,52 | - |
| 5556 |  WIZ Protocol WIZ | US$0,000003697 | 0,18% | -2,47% | - | US$2.363,76 | - |
| 5557 |  Effort Economy EFFORT | US$0,006438 | 19,52% | 12,44% | - | US$2.360,76 | - |
| 5558 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$260,69 | 0,37% | -10,58% | - | US$2.359,06 | - |
| 5559 |  Pika PIKA | US$0,000000009783 | 5,34% | -51,09% | - | US$3.305,29 | - |
| 5560 |  kiwi KIWI | US$0,05166 | 3,05% | -18,02% | - | US$2.355,65 | - |
| 5561 |  Bull Flag BFL | US$0,0001681 | 25,69% | -97,28% | - | US$2.497,14 | - |
| 5562 |  DeVolution DEVO | US$0,003702 | 36,64% | 16,61% | - | US$2.344,15 | - |
| 5563 |  Bitcoin Legend BCL | US$0,004040 | 10,85% | -14,96% | - | US$2.338,02 | - |
| 5564 |  LakeViewMeta LVM | US$0,0004181 | 7,12% | 6,25% | - | US$2.336,97 | - |
| 5565 |  Project Quantum QBIT | US$0,00003469 | 1,61% | 7,30% | - | US$2.328,50 | - |
| 5566 |  Argo Finance ARGO | US$0,002826 | -5,07% | -23,09% | - | US$2.321,77 | - |
| 5567 |  Winter WINTER | US$0,005710 | -0,58% | -7,01% | - | US$2.423,06 | - |
| 5568 |  CleanCarbon CARBO | US$0,01342 | 0,43% | 0,68% | - | US$2.317,33 | - |
| 5569 |  Chains of War MIRA | US$0,01311 | -2,49% | -1,78% | - | US$2.316,66 | - |
| 5570 |  Ookeenga OKG | US$0,003073 | 1,57% | -3,32% | - | US$2.307,42 | - |
| 5571 |  Talent TNT | US$0,08900 | -0,90% | 25,86% | - | US$2.428,12 | - |
| 5572 |  Compound 0x CZRX | US$0,004942 | 0,77% | -8,21% | - | US$2.297,76 | - |
| 5573 |  Digihealth DGH | US$0,007770 | 32,58% | 0,11% | - | US$2.379,85 | - |
| 5574 |  Parallel PAR | US$1,06 | 0,09% | 0,75% | - | US$2.291,82 | - |
| 5575 |  Clavell Inu CLAVELL | US$0,000008867 | -3,94% | -42,47% | - | US$2.291,42 | - |
| 5576 |  HyperonChain HPN | US$0,01410 | 12,79% | 8,44% | - | US$2.280,46 | - |
| 5577 |  Point Network POINT | US$0,02694 | -2,73% | -6,19% | - | US$2.279,42 | - |
| 5578 |  Run&Burn RBT | US$0,0006874 | 4,43% | 1,90% | - | US$2.276,31 | - |
| 5579 |  DogeTrend DOGETREND | US$0,000000000000 | -8,68% | -90,04% | - | US$2.291,68 | - |
| 5580 |  HollaEx Token XHT | US$0,1789 | 0,51% | -4,55% | - | US$2.259,55 | - |
| 5581 |  Strip Finance STRIP | US$0,01792 | 3,76% | 5,48% | - | US$2.247,89 | - |
| 5582 |  NFTBooks NFTBS | US$0,0000001142 | 0,25% | 172,00% | - | US$2.240,91 | - |
| 5583 |  Archie Neko ARCHIE | US$0,000000000000 | -4,74% | -21,18% | - | US$2.236,00 | - |
| 5584 |  Defi Tiger DTG | US$0,000000000958 | 8,84% | 4,70% | - | US$2.227,98 | - |
| 5585 |  Crypto Volatility Token CVOL | US$53,55 | 1,17% | 2,75% | - | US$2.281,35 | - |
| 5586 |  IOEX IOEX | US$0,003762 | 7,75% | 11,98% | - | US$2.220,97 | - |
| 5587 |  Puff PUFF | US$0,006930 | -2,72% | 0,37% | - | US$2.233,85 | - |
| 5588 |  Zeus Finance ZEUS | US$0,03391 | 3,89% | -13,35% | - | US$2.218,37 | - |
| 5589 |  Defira FIRA | US$0,03233 | -2,15% | -26,33% | - | US$2.197,60 | - |
| 5590 |  SOWL Token SOWL | US$0,000003197 | -8,82% | -9,20% | - | US$2.187,60 | - |
| 5591 |  Magik Finance MAGIK | US$0,1907 | 12,27% | 7,77% | - | US$2.184,52 | - |
| 5592 |  AnimeSwap ANI | US$0,01924 | 1,72% | -17,49% | - | US$2.168,26 | - |
| 5593 |  Hummus HUM | US$0,04985 | 0,14% | -9,17% | - | US$2.158,12 | - |
| 5594 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | -25,00% | - | US$2.152,25 | - |
| 5595 |  Ask Chip CHIP | US$0,0001701 | -4,58% | -47,18% | - | US$2.150,14 | - |
| 5596 |  YFIONE YFO | US$3,90 | 2,47% | -3,28% | - | US$2.138,62 | - |
| 5597 |  MxmBoxcEus Token MBE | US$0,02516 | -0,49% | -11,57% | - | US$2.126,18 | - |
| 5598 |  Bitcoin Pay BTCPAY | US$0,007738 | -12,23% | -13,98% | - | US$2.125,34 | - |
| 5599 |  DUA Token DUA | US$0,03148 | 1,12% | 14,84% | - | US$2.123,78 | - |
| 5600 |  skyup SU | US$0,08355 | -0,38% | 1,63% | - | US$2.110,66 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.