Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Fantom USD FUSD | US$0,6266 | 2,94% | -5,27% | - | US$2.114,53 | - |
| 5602 |  DeFinity DEFX | US$0,007597 | -14,37% | -17,56% | - | US$2.113,37 | - |
| 5603 |  Ubeswap UBE | US$0,01412 | -5,00% | -8,53% | - | US$2.110,69 | - |
| 5604 |  DotOracle DTO | US$0,01323 | 5,80% | 46,96% | - | US$2.109,06 | - |
| 5605 |  Billiard Crypto Reward BICR | US$0,004143 | -1,37% | -48,60% | - | US$2.108,26 | - |
| 5606 |  V3S Share VSHARE | US$0,02086 | -2,47% | -14,62% | - | US$2.102,30 | - |
| 5607 |  ZilSwap ZWAP | US$1,33 | -2,96% | -16,49% | - | US$2.102,35 | - |
| 5608 |  ByteEx BX | US$0,0002947 | 13,61% | 19,37% | - | US$2.149,41 | - |
| 5609 |  KuSwap KUS | US$0,02307 | -1,30% | 2,14% | - | US$2.093,02 | - |
| 5610 |  Wrapped Accumulate WACME | US$0,04297 | -1,72% | 1,73% | - | US$2.070,23 | - |
| 5611 |  Tag Protocol TAG | US$0,009643 | -1,33% | -9,80% | - | US$2.085,85 | - |
| 5612 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000009841 | 18,23% | -17,03% | - | US$1.474,13 | - |
| 5613 |  Health Potion HEP | US$0,0002509 | 12,00% | 7,58% | - | US$2.063,47 | - |
| 5614 |  Flashloans.com FLASH | US$0,0006007 | 4,43% | -14,32% | - | US$2.063,12 | - |
| 5615 |  Gami Studio GAMI | US$0,004225 | -15,19% | -29,70% | - | US$2.053,39 | - |
| 5616 |  Chronoly CRNO | US$0,01639 | -0,18% | 15,94% | - | US$2.049,71 | - |
| 5617 |  Amazon Tokenized Stock Defichain DAMZN | US$70,69 | 0,30% | -10,36% | - | US$2.046,86 | - |
| 5618 |  Nest Arcade NESTA | US$0,0001340 | -4,41% | -6,49% | - | US$2.043,13 | - |
| 5619 |  Peak Token PKTK | US$0,06773 | -3,57% | -9,60% | - | US$2.042,28 | - |
| 5620 |  Starter START | US$0,09745 | -43,64% | -15,55% | - | US$2.031,70 | - |
| 5621 |  Defira (Cronos) FIRA | US$0,02820 | -2,91% | -17,95% | - | US$2.030,66 | - |
| 5622 |  Avoteo AVO | US$0,006153 | -16,05% | -15,19% | - | US$2.026,65 | - |
| 5623 |  WEDEX TOKEN V2 DEX | US$0,01408 | -5,31% | -22,14% | - | US$2.013,83 | - |
| 5624 |  Fragments of arker FOA | US$0,0007232 | -2,09% | -7,37% | - | US$2.010,48 | - |
| 5625 |  BlockBlend BBL | US$0,007794 | -2,74% | -11,61% | - | US$2.007,43 | - |
| 5626 |  StarLaunch STARS | US$0,06823 | -3,63% | -13,03% | - | US$2.006,25 | - |
| 5627 |  Grantsville GVILLE | US$0,01589 | 8,85% | 7,24% | - | US$1.999,45 | - |
| 5628 |  Bitsten Token BST | US$0,001754 | -6,57% | 15,43% | - | US$2.065,46 | - |
| 5629 |  ORE Token ORE | US$0,000000000066 | -9,89% | -3,39% | - | US$1.994,37 | - |
| 5630 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001703 | -0,98% | -8,11% | - | US$1.993,30 | - |
| 5631 |  BergerDoge BERGERDOGE | US$0,000000000000 | -3,48% | -85,66% | - | US$1.992,19 | - |
| 5632 |  The Web3 Project TWEP | US$0,0003514 | -13,40% | -16,86% | - | US$1.987,50 | - |
| 5633 |  Virgo VGO | US$0,1151 | -0,05% | -12,57% | - | US$1.986,94 | - |
| 5634 |  Warrior Empires CHAOS | US$0,03547 | -7,19% | 0,00% | - | US$1.977,04 | - |
| 5635 |  Fragmint FRAG | US$0,005314 | -9,51% | -9,17% | - | US$1.972,48 | - |
| 5636 |  MetaFinance MF1 | US$0,01548 | -1,45% | -15,41% | - | US$1.982,63 | - |
| 5637 |  Tranquil Finance TRANQ | US$0,003724 | -1,25% | -21,84% | - | US$1.971,34 | - |
| 5638 |  Monster of God MONX | US$0,0001697 | 3,38% | -1,87% | - | US$1.969,11 | - |
| 5639 |  BLOCK-E BLOCK-E | US$0,1685 | -5,36% | -12,17% | - | US$480,54 | - |
| 5640 |  PirateCash PIRATE | US$0,01056 | 8,11% | 5,40% | - | US$1.964,88 | - |
| 5641 |  Dcoin Token DT | US$0,003325 | 0,45% | 6,99% | - | US$1.974,41 | - |
| 5642 |  Devikins DVK | US$0,0004799 | -2,04% | -4,42% | - | US$1.977,39 | - |
| 5643 |  A4 Finance A4 | US$0,008669 | 1,86% | -12,06% | - | US$1.959,06 | - |
| 5644 |  Hachiko Inu INU | US$0,000000007057 | 1,24% | -1,98% | - | US$1.948,44 | - |
| 5645 |  TheSolanDAO SDO | US$0,000002299 | -21,26% | -24,16% | - | US$1.947,84 | - |
| 5646 |  Doglaikacoin DLC | US$0,00004316 | -0,06% | 3,46% | - | US$1.936,72 | - |
| 5647 |  TTcoin TC | US$0,0001678 | -5,76% | -1,94% | - | US$1.929,65 | - |
| 5648 |  Cogecoin COGE | US$0,00000003083 | -5,50% | 2,75% | - | US$1.928,07 | - |
| 5649 |  Optimus OPTCM | US$0,002169 | -2,83% | -19,32% | - | US$1.926,32 | - |
| 5650 |  Moonpot POTS | US$0,01031 | 0,23% | -5,40% | - | US$1.865,76 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.