Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  MaidSafeCoin EMAID | US$0,1559 | -1,72% | 5,83% | - | US$1.308,00 | - |
| 5802 |  CAKEPAD LaunchPAD CKP | US$0,000006130 | 12,92% | 26,79% | - | US$1.306,73 | - |
| 5803 |  Jacy JACY | US$0,000000000039 | -2,88% | -8,41% | - | US$1.305,55 | - |
| 5804 |  Adalend ADAL | US$0,002261 | 8,06% | -2,51% | - | US$1.451,75 | - |
| 5805 |  For Meta World 4MW | US$0,000001717 | 1,66% | 8,42% | - | US$1.299,48 | - |
| 5806 |  ixirswap IXIR | US$0,002049 | 15,16% | -2,40% | - | US$1.298,39 | - |
| 5807 |  Insureum ISR | US$0,004104 | 4,69% | -10,46% | - | US$1.309,10 | - |
| 5808 |  Wrapped KardiaChain WKAI | US$0,006306 | 4,56% | -4,75% | - | US$1.290,82 | - |
| 5809 |  Piston PSTN | US$0,1142 | -3,40% | -18,14% | - | US$1.294,90 | - |
| 5810 |  Mars Ecosystem Token XMS | US$0,001451 | -0,51% | -5,04% | - | US$1.281,76 | - |
| 5811 |  Flokimooni FLOKIM | US$0,00000006863 | -0,24% | -10,10% | - | US$1.281,18 | - |
| 5812 |  Lucidao LCD | US$0,01896 | -0,76% | -10,27% | - | US$1.272,85 | - |
| 5813 |  Green Life Energy GLE | US$0,008070 | 0,67% | 0,99% | - | US$1.272,82 | - |
| 5814 |  Dog Collar COLLAR | US$0,000000003310 | 1,46% | -25,03% | - | US$1.268,79 | - |
| 5815 |  EverSAFUv2 ES2 | US$0,01286 | -5,79% | 3,85% | - | US$1.266,84 | - |
| 5816 |  The Reaper RPR | US$0,02850 | -5,64% | -21,50% | - | US$1.251,60 | - |
| 5817 |  Matrix MATRIX | US$0,008489 | -7,85% | -9,06% | - | US$1.251,62 | - |
| 5818 |  Ari Swap ARI | US$0,0001585 | -41,84% | -64,06% | - | US$1.240,96 | - |
| 5819 |  tSILVER TXAG | US$0,6933 | 0,10% | 0,20% | - | US$1.273,44 | - |
| 5820 |  Butterfly Protocol BFLY | US$0,02042 | 2,09% | 7,06% | - | US$1.237,47 | - |
| 5821 |  Superalgos SA | US$0,004738 | -1,07% | -5,84% | - | US$1.235,20 | - |
| 5822 |  Niob Finance NIOB | US$0,007611 | -2,35% | -0,31% | - | US$1.233,07 | - |
| 5823 |  Coinflect WCFLT | US$0,00002684 | -1,73% | -3,52% | - | US$1.232,69 | - |
| 5824 |  zkNFTex ZKN | US$0,00004929 | 15,58% | -99,94% | - | US$1.245,01 | - |
| 5825 |  DarkCrypto DARK | US$0,005807 | -3,18% | -19,38% | - | US$1.232,26 | - |
| 5826 |  GreenZoneX GZX | US$0,00003911 | 24,41% | -1,59% | - | US$1.230,76 | - |
| 5827 |  NewB.Farm NEWB | US$3,44 | -0,70% | -9,82% | - | US$1.229,82 | - |
| 5828 |  Shiba Floki Inu FLOKI | US$0,000000000320 | -4,52% | -9,89% | - | US$1.226,33 | - |
| 5829 |  Dogira DOGIRA | US$0,0009706 | -0,97% | -10,30% | - | US$1.221,66 | - |
| 5830 |  Cylum Finance CYM | US$0,000007195 | -6,98% | -1,08% | - | US$1.214,27 | - |
| 5831 |  GXChain GXC | US$0,4576 | -2,55% | -1,63% | - | US$1.214,14 | - |
| 5832 |  Cornatto CNC | US$0,005393 | -2,46% | -7,95% | - | US$1.212,58 | - |
| 5833 |  The Youth Pay TYP | US$0,00001940 | 9,59% | -8,07% | - | US$1.204,96 | - |
| 5834 |  Bonded Cronos BCRO | US$0,07567 | -1,84% | -11,27% | - | US$1.204,59 | - |
| 5835 |  xCRX XCRX | US$0,01571 | -3,38% | -10,52% | - | US$1.204,18 | - |
| 5836 |  TLabs TBS | US$0,00007460 | -11,89% | -5,85% | - | US$1.197,68 | - |
| 5837 |  Shaman King Inu SHAMAN | US$0,000000000002 | 4,01% | -46,07% | - | US$1.189,81 | - |
| 5838 |  Swing DAO SWING | US$0,00001251 | 4,76% | 53,85% | - | US$1.237,78 | - |
| 5839 |  Erzurumspor Token ERZ | US$0,2016 | 4,13% | -0,32% | - | US$1.186,09 | - |
| 5840 |  HZM Coin HZM | US$0,001207 | 1,41% | 8,02% | - | US$1.188,78 | - |
| 5841 |  VRES VRS | US$0,04100 | -0,18% | 5,14% | - | US$1.188,17 | - |
| 5842 |  MirArc Chain MAT | US$0,08948 | 1,42% | -1,18% | - | US$1.181,37 | - |
| 5843 |  Vehicle Mining System VMS | US$0,02310 | 2,97% | 4,48% | - | US$1.179,94 | - |
| 5844 |  BlockSAFU BSAFU | US$0,00005820 | -8,73% | -30,70% | - | US$1.177,31 | - |
| 5845 |  Ai Card Render ACR | US$0,00008271 | -2,37% | -25,01% | - | US$1.172,11 | - |
| 5846 |  Rising Sun SUN | US$0,000000000000 | -26,84% | 192,94% | - | US$1.166,62 | - |
| 5847 |  Crolon Mars CLMRS | US$0,0006633 | -1,37% | 6,25% | - | US$1.161,27 | - |
| 5848 |  Sleep Future SLEEPEE | US$0,0008923 | 0,42% | -28,66% | - | US$1.158,49 | - |
| 5849 |  ZFMCOIN ZFM | US$0,001231 | 8,49% | -39,95% | - | US$1.156,24 | - |
| 5850 |  Roxe Cash ROC | US$0,007090 | -2,08% | 1,56% | - | US$1.143,12 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.