Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  SpritzMoon Crypto Token spritzmoon | US$0,00002045 | 0,28% | 0,82% | - | US$1.158,06 | - |
| 5852 |  INSIGHT INSAI | US$0,03358 | -2,92% | -88,59% | - | US$1.150,42 | - |
| 5853 |  YASHA YASHA | US$0,00002062 | -3,06% | -14,07% | - | US$1.149,58 | - |
| 5854 |  XDoge Network XDOGE | US$0,000001551 | -0,09% | -2,60% | - | US$1.149,30 | - |
| 5855 |  ACryptoS ACS | US$0,6522 | 0,83% | -2,89% | - | US$1.149,16 | - |
| 5856 |  Compounded Marinated UMAMI CMUMAMI | US$16,58 | 5,68% | 31,41% | - | US$1.145,59 | - |
| 5857 |  CryptoBharatCoin CBC | US$0,07010 | -0,01% | -0,02% | - | US$1.143,00 | - |
| 5858 |  Solidly SOLID | US$0,02759 | 15,47% | -30,46% | - | US$1.135,95 | - |
| 5859 |  Meowcoin MEWC | US$0,00009948 | -15,70% | -24,78% | - | US$1.132,68 | - |
| 5860 |  Mech Master MECH | US$0,0009395 | -8,89% | -21,98% | - | US$1.131,61 | - |
| 5861 |  VRJAM VRJAM | US$0,0005181 | -12,20% | -11,91% | - | US$1.130,87 | - |
| 5862 |  Etherlite ETL | US$0,0004351 | -2,72% | 1,80% | - | US$1.127,01 | - |
| 5863 |  Suteku SUTEKU | US$0,00001393 | -0,60% | -46,59% | - | US$1.125,66 | - |
| 5864 |  Tradix TX | US$0,006168 | -0,03% | 0,00% | - | US$1.124,91 | - |
| 5865 |  50x.com 50X | US$0,04347 | -5,61% | -13,73% | - | US$1.121,90 | - |
| 5866 |  MEME KONG MKONG | US$0,02183 | -0,09% | -8,11% | - | US$1.119,02 | - |
| 5867 |  TSANGNYON HERUKA TSANGNYON | US$0,0005740 | 2,49% | 73,99% | - | US$1.116,15 | - |
| 5868 |  BAO BAO | US$0,000000000020 | -4,78% | -16,51% | - | US$1.110,69 | - |
| 5869 |  DEI DEI | US$0,1818 | 1,92% | -0,07% | - | US$1.109,51 | - |
| 5870 |  Kyber Network Crystal Legacy KNCL | US$0,7389 | 1,61% | -15,55% | - | US$1.106,69 | - |
| 5871 |  Hodl Finance HFT | US$0,0000007273 | -5,06% | -91,50% | - | US$1.103,40 | - |
| 5872 |  LeisurePay LPY | US$0,0006000 | -29,42% | -54,55% | - | US$1.100,07 | - |
| 5873 |  Alibaba tokenized stock FTX BABA | US$92,17 | 8,62% | -2,17% | - | US$1.095,18 | - |
| 5874 |  YCLUB SYC | US$0,06133 | 1,73% | 0,65% | - | US$1.094,72 | - |
| 5875 |  ILUS Coin ILUS | US$0,1578 | -1,52% | -7,28% | - | US$1.094,34 | - |
| 5876 |  Cub Finance CUB | US$0,01690 | -1,59% | -6,66% | - | US$1.094,23 | - |
| 5877 |  SpaceXCoin SPXC | US$0,000000000360 | -2,63% | 1,90% | - | US$1.092,90 | - |
| 5878 |  Gem Guardian GEMG | US$0,01229 | 5,83% | -10,16% | - | US$1.092,15 | - |
| 5879 |  SolanaPrime PRIME | US$0,1000 | 4,70% | 14,27% | - | US$1.091,93 | - |
| 5880 |  Dynamic Set Dollar DSD | US$0,00000005834 | 38,38% | -7,56% | - | US$1.091,27 | - |
| 5881 |  Empowa EMP | US$0,08953 | -3,05% | 7,48% | - | US$1.088,95 | - |
| 5882 |  MUU MUU | US$0,0000003498 | -2,24% | -11,17% | - | US$1.080,65 | - |
| 5883 |  CATpay CATPAY | US$0,000000000030 | -0,09% | -3,40% | - | US$1.396,55 | - |
| 5884 |  Side.xyz SIDE | US$0,001578 | -6,49% | 6,10% | - | US$1.077,07 | - |
| 5885 |  BankSocial BSL | US$0,0002393 | 13,01% | -3,04% | - | US$1.076,88 | - |
| 5886 |  ELON BUYS TWITTER EBT | US$0,0000001877 | -5,07% | -12,01% | - | US$1.073,55 | - |
| 5887 |  MADworld UMAD | US$0,001696 | -2,82% | -20,57% | - | US$1.065,74 | - |
| 5888 |  PooCoin POOCOIN | US$0,2974 | -0,85% | -7,02% | - | US$1.065,30 | - |
| 5889 |  CryptoBlades Kingdoms KING | US$0,001005 | 0,46% | 1,12% | - | US$1.062,68 | - |
| 5890 |  Experty Wisdom Token WIS | US$0,01348 | -2,55% | -8,11% | - | US$1.060,43 | - |
| 5891 |  CHILI CHILI | US$0,000000006151 | -0,72% | -25,98% | - | US$1.058,66 | - |
| 5892 |  Varen VRN | US$9,87 | -6,71% | -11,54% | - | US$1.055,84 | - |
| 5893 |  XERIUM XERM | US$0,008743 | 4,96% | 231,45% | - | US$1.054,13 | - |
| 5894 |  DOLZ DOLZ | US$0,01490 | 0,54% | 10,13% | - | US$271,83 | - |
| 5895 |  Clear Water $CLEAR | US$0,00002505 | -4,60% | -38,75% | - | US$1.051,51 | - |
| 5896 |  Pieme PIE | US$0,03328 | -11,44% | -45,42% | - | US$1.050,08 | - |
| 5897 |  Konstellation Network DARC | US$0,001462 | -0,90% | -12,39% | - | US$1.050,12 | - |
| 5898 |  CharityDAO CHD | US$0,05247 | 0,26% | 0,31% | - | US$1.040,92 | - |
| 5899 |  Klaymore Stakehouse HOUSE | US$0,005907 | -3,68% | -27,62% | - | US$1.040,51 | - |
| 5900 |  Xodex XODEX | US$0,0002522 | 0,39% | 1,45% | - | US$1.037,04 | - |
Tabel di atas menampilkan halaman 118 dari total 181 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.