Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  KOLnet KOLNET | US$0,0006310 | -18,06% | -29,90% | - | US$1.465,78 | - |
| 5752 |  OXM Protocol OXM | US$0,000000000277 | 4,07% | 717,64% | - | US$1.483,45 | - |
| 5753 |  DUX DUX | US$0,01288 | -19,20% | 11,79% | - | US$1.553,32 | - |
| 5754 |  T T | US$0,000001955 | -10,45% | 34,00% | - | US$1.477,03 | - |
| 5755 |  Soccer Crypto SOT | US$0,002937 | -12,92% | -29,14% | - | US$1.460,87 | - |
| 5756 |  SpaceGrime GRIMEX | US$0,000000000001 | 9,93% | 12,38% | - | US$1.456,39 | - |
| 5757 |  Croking CRK | US$0,2397 | -0,42% | -21,47% | - | US$1.451,85 | - |
| 5758 |  Elysian ELS | US$0,003616 | -4,13% | -16,01% | - | US$1.452,08 | - |
| 5759 |  Kitty Inu kitty | US$0,000003320 | -1,88% | -6,65% | - | US$1.450,72 | - |
| 5760 |  bHIVE BHIVE | US$0,3984 | -2,80% | -11,96% | - | US$1.448,45 | - |
| 5761 |  Cresio XCRE | US$0,01318 | -1,08% | -22,66% | - | US$1.440,99 | - |
| 5762 |  PAW PAW | US$0,000001040 | 2,96% | -60,01% | - | US$1.437,89 | - |
| 5763 |  Chikn Fert FERT | US$0,001559 | -1,75% | -9,25% | - | US$1.438,07 | - |
| 5764 |  delta.theta DLTA | US$0,008733 | -4,05% | -3,64% | - | US$1.432,93 | - |
| 5765 |  Stabledoc SDT | US$0,002930 | -0,22% | -2,64% | - | US$1.430,66 | - |
| 5766 |  Continuum Finance CTN | US$0,06525 | 15,97% | 15,65% | - | US$1.425,56 | - |
| 5767 |  YuzuSwap YUZU | US$0,004307 | -0,76% | -12,06% | - | US$1.418,28 | - |
| 5768 |  Lifinity LFNTY | US$0,3415 | 0,27% | -1,13% | - | US$1.438,62 | - |
| 5769 |  Scientix SCIX | US$0,03936 | 15,05% | -10,87% | - | US$1.414,78 | - |
| 5770 |  Nekocoin NEKOS | US$0,000000000135 | 2,67% | 7,36% | - | US$1.413,12 | - |
| 5771 |  ZEUS10000 (NEW) ZEUS | US$88,18 | 1,66% | -23,56% | - | US$1.394,60 | - |
| 5772 |  Parallel Finance PARA | US$0,01154 | -0,22% | -9,81% | - | US$1.391,00 | - |
| 5773 |  Consensus Cell Network ECELL | US$0,003790 | 0,52% | -0,80% | - | US$1.387,36 | - |
| 5774 |  SmartNFT SMARTNFT | US$0,00008484 | 10,41% | 18,94% | - | US$1.383,65 | - |
| 5775 |  BOHR BR | US$0,04075 | -4,91% | -21,02% | - | US$1.382,13 | - |
| 5776 |  KingDeFi KRW | US$0,000001607 | -8,56% | 13,61% | - | US$1.381,07 | - |
| 5777 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,01% | - | US$1.378,97 | - |
| 5778 |  Crypto Classic CRC | US$0,003001 | -21,51% | -18,03% | - | US$1.378,48 | - |
| 5779 |  FrenChain FREN | US$0,0001197 | -9,28% | -18,32% | - | US$1.377,20 | - |
| 5780 |  PANDAINU PWT | US$0,000002366 | 0,84% | 0,47% | - | US$1.375,84 | - |
| 5781 |  Hummingbot HBOT | US$0,007785 | 7,18% | -3,82% | - | US$1.374,53 | - |
| 5782 |  Ethereum Meta ETHM | US$0,000000000029 | -1,56% | 4,82% | - | US$1.368,10 | - |
| 5783 |  Daisy Launch Pad DAISY | US$0,4164 | -1,42% | 1,44% | - | US$1.365,81 | - |
| 5784 |  TTX METAVERSE XMETA | US$0,0000004457 | -6,29% | -11,22% | - | US$1.360,94 | - |
| 5785 |  Rizespor Token RIZE | US$0,2122 | -2,46% | -8,92% | - | US$1.362,02 | - |
| 5786 |  Musk Gold MUSK | US$0,009122 | -0,61% | -7,65% | - | US$1.368,75 | - |
| 5787 |  Asgard Games ASG | US$0,0003526 | 4,22% | 14,44% | - | US$1.354,76 | - |
| 5788 |  Lox Network LOX | US$0,0002234 | -8,66% | -6,34% | - | US$1.353,97 | - |
| 5789 |  GO HAYYA HAYYA | US$0,000000006864 | 56,93% | 7,41% | - | US$1.350,83 | - |
| 5790 |  1peco 1PECO | US$0,1375 | -0,55% | -10,48% | - | US$1.371,28 | - |
| 5791 |  GreenTrust GNT | US$0,000000003120 | 1,34% | -5,78% | - | US$1.278,27 | - |
| 5792 |  DODbase DODB | US$0,0006087 | 0,10% | 3,09% | - | US$1.337,44 | - |
| 5793 |  AlgoDAO ADAO | US$0,07530 | -0,80% | -7,85% | - | US$1.337,46 | - |
| 5794 |  KWAI KWAI | US$0,1342 | -1,17% | -14,89% | - | US$1.335,56 | - |
| 5795 |  FUFU FUFU | US$0,0005085 | 0,13% | -1,74% | - | US$1.332,10 | - |
| 5796 |  Bitcashpay (new) BCP | US$0,001627 | -16,99% | -31,63% | - | US$1.327,99 | - |
| 5797 |  LaunchVerse XLV | US$0,0001235 | 4,97% | -12,92% | - | US$1.322,81 | - |
| 5798 |  AGX Coin AGX | US$0,6686 | -3,11% | 2,90% | - | US$1.321,69 | - |
| 5799 |  Baby Moon Floki FLOKI | US$0,000000000014 | 1,36% | 21,02% | - | US$1.316,71 | - |
| 5800 |  My Farm MFT | US$0,001480 | 2,06% | -19,58% | - | US$1.346,36 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.