Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Regen Network REGEN | US$0,1955 | -0,73% | 10,44% | - | US$2.450,33 | - |
| 5652 |  Growth DeFi xGRO | US$0,8846 | -3,61% | -14,35% | - | US$1.956,73 | - |
| 5653 |  Giresunspor Token GRS | US$0,3291 | -0,20% | -23,07% | - | US$1.912,67 | - |
| 5654 |  Wrapped PKT WPKT | US$0,002085 | -3,81% | -4,25% | - | US$2.086,55 | - |
| 5655 |  CrossFi CRFI | US$0,008710 | -2,36% | -13,95% | - | US$1.931,57 | - |
| 5656 |  Bogged BOG | US$0,1084 | -0,39% | -10,78% | - | US$1.899,35 | - |
| 5657 |  Tycoon Zone TYCOON | US$0,001184 | -2,47% | -35,83% | - | US$1.897,51 | - |
| 5658 |  ECO ECO | US$0,02037 | 0,79% | 1,09% | - | US$1.890,00 | - |
| 5659 |  Continuum World UM | US$0,003035 | 3,39% | -1,83% | - | US$1.888,65 | - |
| 5660 |  Civilization Network CVL | US$0,003294 | -2,26% | -20,36% | - | US$1.782,73 | - |
| 5661 |  Gem Pad GEMS | US$0,004990 | -1,83% | -5,18% | - | US$1.885,91 | - |
| 5662 |  Hummingbird Finance HMNG | US$0,000000000019 | -3,98% | -16,11% | - | US$1.882,29 | - |
| 5663 |  SwinCoin SWIN | US$0,000006363 | -0,33% | -35,24% | - | US$1.883,24 | - |
| 5664 |  Aerovek Aviation AERO | US$0,01641 | 5,68% | -10,14% | - | US$1.872,90 | - |
| 5665 |  Sombra Network SMBR | US$0,03748 | -5,48% | -12,54% | - | US$1.871,12 | - |
| 5666 |  CoShi Inu COSHI | US$0,000000000515 | -3,71% | -3,83% | - | US$1.862,99 | - |
| 5667 |  Domestic collectors $DMC | US$0,007828 | 2,03% | -6,76% | - | US$1.862,68 | - |
| 5668 |  BundlesBets V2 BUND | US$3,04 | 0,34% | -0,86% | - | US$1.859,57 | - |
| 5669 |  Devour DPAY | US$0,004943 | 1,36% | -3,29% | - | US$1.668,72 | - |
| 5670 |  ShibaCorgi SHICO | US$0,000000000000 | 0,67% | 18,77% | - | US$1.853,80 | - |
| 5671 |  Lux King Tech LKT | US$0,1842 | -1,22% | 43,23% | - | US$1.874,33 | - |
| 5672 |  X7 Coin X7C | US$0,01022 | 17,45% | 52,51% | - | US$1.877,66 | - |
| 5673 |  Turtles Token TRTLS | US$0,07920 | 1,33% | -14,67% | - | US$1.851,29 | - |
| 5674 |  Frozen Walrus Share WSHARE | US$3,17 | -4,81% | -6,05% | - | US$1.841,53 | - |
| 5675 |  MStation MST | US$0,001341 | -2,46% | 2,47% | - | US$1.840,46 | - |
| 5676 |  MELEGA MARCO | US$0,3856 | 1,20% | 28,57% | - | US$1.838,25 | - |
| 5677 |  MetaQ METAQ | US$0,09600 | -3,04% | 11,61% | - | US$1.839,54 | - |
| 5678 |  Celo Brazilian Real CREAL | US$0,1928 | 0,32% | 0,33% | - | US$1.819,55 | - |
| 5679 |  Aavegotchi FUD FUD | US$0,001452 | 8,50% | 0,23% | - | US$1.838,75 | - |
| 5680 |  Echidna ECD | US$0,002718 | -5,56% | -4,61% | - | US$1.833,21 | - |
| 5681 |  Aptoge APTOGE | US$0,1479 | 1,87% | -3,78% | - | US$1.832,52 | - |
| 5682 |  Staked NEAR STNEAR | US$2,41 | 1,43% | -11,39% | - | US$1.715,65 | - |
| 5683 |  Autumn AUTUMN | US$0,004981 | -0,26% | -1,82% | - | US$1.871,28 | - |
| 5684 |  ISTARDUST ISDT | US$0,0002295 | -3,80% | 0,79% | - | US$1.814,30 | - |
| 5685 |  Singularity SGLY | US$0,002400 | -16,93% | 478,22% | - | US$1.811,78 | - |
| 5686 |  Meme Dollar PINA | US$0,1371 | -0,38% | 31,73% | - | US$1.801,58 | - |
| 5687 |  Millimeter MM | US$0,0007100 | 4,40% | 12,68% | - | US$1.815,56 | - |
| 5688 |  Age of Zalmoxis KOSON | US$0,01831 | 2,59% | -7,22% | - | US$1.787,43 | - |
| 5689 |  Genie Protocol GNP | US$0,0006375 | 3,25% | -3,53% | - | US$1.784,88 | - |
| 5690 |  Pollen Coin PCN | US$0,04100 | -0,01% | -0,01% | - | US$1.779,80 | - |
| 5691 |  UCROWDME UCM | US$0,0002562 | -2,49% | 35,44% | - | US$1.797,26 | - |
| 5692 |  ERON ERON | US$0,00001586 | -6,66% | 65,35% | - | US$1.759,42 | - |
| 5693 |  Sakura Planet SAK | US$0,003800 | -1,33% | -31,43% | - | US$1.807,06 | - |
| 5694 |  Urfaspor Token URFA | US$0,1852 | 10,18% | -9,15% | - | US$1.855,81 | - |
| 5695 |  Yoda Coin Swap JEDALS | US$0,006576 | -15,01% | 7,86% | - | US$1.595,58 | - |
| 5696 |  Aavegotchi KEK KEK | US$0,01872 | 7,48% | 0,85% | - | US$1.761,53 | - |
| 5697 |  Cope COPE | US$0,000000000293 | -18,08% | -30,55% | - | US$1.763,04 | - |
| 5698 |  JDB JDB | US$0,02514 | -0,49% | -17,22% | - | US$1.759,03 | - |
| 5699 |  Tail TAIL | US$0,001573 | -4,37% | -18,54% | - | US$1.755,85 | - |
| 5700 |  RocketVerse RKV | US$0,000006160 | -2,16% | 6,01% | - | US$1.753,97 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.