Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  GNOME GNOME | US$0,1938 | -1,82% | -39,07% | - | US$2.727,25 | - |
| 5502 |  Amazy Move Token AMT | US$0,01588 | -1,09% | -6,50% | - | US$2.724,56 | - |
| 5503 |  Pinkie Inu PINKIE | US$0,00000006616 | -7,33% | -12,97% | - | US$2.720,56 | - |
| 5504 |  Solidex SEX | US$0,01232 | -18,22% | -40,22% | - | US$2.719,53 | - |
| 5505 |  Cannaland Token CNLT | US$0,2661 | 3,94% | -1,06% | - | US$2.717,54 | - |
| 5506 |  VARC VARC | US$0,0002243 | -0,03% | -4,65% | - | US$3.057,74 | - |
| 5507 |  Tom Coin TMC | US$0,000000000089 | 0,76% | 19,05% | - | US$2.707,92 | - |
| 5508 |  GYSR GYSR | US$0,07560 | -5,90% | -37,27% | - | US$2.701,80 | - |
| 5509 |  R34P R34P | US$54,32 | 0,83% | -5,12% | - | US$2.692,30 | - |
| 5510 |  Elon GOAT EGT | US$0,0001128 | 4,63% | -6,37% | - | US$3.232,81 | - |
| 5511 |  Exobots EXOS | US$0,02217 | 3,96% | 11,66% | - | US$2.684,84 | - |
| 5512 |  Ninneko (Mata) MATA | US$0,0001181 | -2,72% | 5,79% | - | US$2.679,15 | - |
| 5513 |  Tuzlaspor Token TUZLA | US$0,1355 | -5,68% | -25,19% | - | US$2.674,57 | - |
| 5514 |  Charm CHARM | US$0,00001204 | 0,85% | -1,67% | - | US$2.665,05 | - |
| 5515 |  Meme Lordz $LORDZ | US$0,002043 | -6,36% | -19,46% | - | US$2.652,92 | - |
| 5516 |  CoinWind COW | US$0,1965 | -0,07% | -1,55% | - | US$2.651,82 | - |
| 5517 |  KumaDex Token dKUMA | US$0,001288 | -1,41% | -11,77% | - | US$2.757,30 | - |
| 5518 |  LEOPARD LEOPARD | US$0,000000000003 | 5,43% | 197,06% | - | US$2.861,87 | - |
| 5519 |  MaidSafeCoin MAID | US$0,1460 | 4,26% | 5,96% | - | US$2.637,57 | - |
| 5520 |  BitCanna BCNA | US$0,01758 | 0,17% | -7,99% | - | US$2.779,65 | - |
| 5521 |  Golden Goal GDG | US$0,0001800 | 12,49% | 19,98% | - | US$2.593,24 | - |
| 5522 |  Vetter Skylabs VSL | US$0,0001870 | -0,39% | -13,21% | - | US$2.590,70 | - |
| 5523 |  Mexican Peso Tether MXNT | US$0,05544 | -0,18% | 2,14% | - | US$2.664,99 | - |
| 5524 |  Fayre FAYRE | US$0,001691 | 6,48% | -10,21% | - | US$2.568,44 | - |
| 5525 |  Aavegotchi ALPHA ALPHA | US$0,006844 | 5,80% | -23,17% | - | US$2.606,92 | - |
| 5526 |  PhotoChromic PHCR | US$0,00008300 | -4,61% | -10,77% | - | US$2.593,86 | - |
| 5527 |  Athos Finance ATH | US$0,1258 | 8,51% | -11,02% | - | US$2.519,12 | - |
| 5528 |  Edge EDGE | US$0,09101 | 1,81% | 1,63% | - | US$2.516,11 | - |
| 5529 |  UpStableToken USTX | US$0,02292 | -0,36% | -0,41% | - | US$2.578,11 | - |
| 5530 |  Glowston GLON | US$0,000000001234 | 14,22% | 23,33% | - | US$2.490,63 | - |
| 5531 |  Moola Celo EUR mCEUR | US$1,06 | 0,14% | 0,02% | - | US$2.630,25 | - |
| 5532 |  xPTP XPTP | US$0,05550 | 4,21% | -15,59% | - | US$2.482,74 | - |
| 5533 |  Jswap.Finance JF | US$0,03350 | -1,26% | -15,65% | - | US$2.474,26 | - |
| 5534 |  Affinity AFNTY | US$0,000003687 | -0,78% | -2,27% | - | US$2.473,48 | - |
| 5535 |  SOLARR SLRR | US$0,001948 | -7,22% | -1,38% | - | US$2.466,14 | - |
| 5536 |  Phenix Finance (NEW) PHNX | US$0,0003541 | -5,12% | -27,69% | - | US$2.462,08 | - |
| 5537 |  ARB Protocol ARB | US$0,0003620 | -1,91% | 74,25% | - | US$2.460,47 | - |
| 5538 |  colR Coin $colR | US$0,01150 | -2,77% | -23,13% | - | US$2.458,17 | - |
| 5539 |  Spring SPRING | US$0,006459 | -2,43% | -6,25% | - | US$2.534,12 | - |
| 5540 |  Wrapped Evmos WEVMOS | US$0,3404 | -1,56% | -11,58% | - | US$2.444,36 | - |
| 5541 |  Moonfarm Finance MFO | US$0,007785 | -1,59% | -15,37% | - | US$2.434,51 | - |
| 5542 |  FireBotToken FBX | US$0,5536 | -0,74% | -3,97% | - | US$2.429,46 | - |
| 5543 |  CoinField Coin CFC | US$0,2533 | 0,15% | 0,50% | - | US$2.422,69 | - |
| 5544 |  Pandorium PAN | US$0,0004056 | -14,86% | -17,08% | - | US$2.440,48 | - |
| 5545 |  FoodChain Global FOOD | US$0,1443 | 16,32% | 11,85% | - | US$2.417,12 | - |
| 5546 |  IMO IMO | US$0,1726 | -0,07% | 1,91% | - | US$2.399,07 | - |
| 5547 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001620 | 3,68% | -0,52% | - | US$2.396,23 | - |
| 5548 |  BIZVERSE BIVE | US$0,002506 | -0,80% | -45,54% | - | US$2.394,88 | - |
| 5549 |  Metaverse Miner META | US$0,01219 | -3,78% | -6,10% | - | US$2.438,64 | - |
| 5550 |  CitaDAO KNIGHT | US$0,006014 | 1,54% | 1,59% | - | US$2.389,52 | - |
Tabel di atas menampilkan halaman 111 dari total 181 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.