Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Seba SEBA | US$0,001012 | 3,26% | -22,17% | - | US$3.123,27 | - |
| 5452 |  Wrapped-Energi WNRG | US$0,2066 | -0,94% | -4,41% | - | US$3.115,10 | - |
| 5453 |  oneICHI ONEICHI | US$0,9933 | -0,41% | -0,28% | - | US$3.109,11 | - |
| 5454 |  Cheems Inu CINU | US$0,000000000000 | 2,02% | 33,84% | - | US$3.183,80 | - |
| 5455 |  InnitfortheTECH INNIT | US$0,00005701 | 4,15% | 16,40% | - | US$3.090,23 | - |
| 5456 |  KlayUniverse KUT | US$0,03151 | -32,53% | -27,19% | - | US$2.094,43 | - |
| 5457 |  Juicebox JBX | US$0,001759 | 2,44% | 17,78% | - | US$3.082,07 | - |
| 5458 |  Samurai Legends SMG | US$0,002587 | 3,26% | 11,21% | - | US$3.097,29 | - |
| 5459 |  Sirius Finance SRS | US$0,0005700 | -2,94% | -0,75% | - | US$3.071,90 | - |
| 5460 |  Talent Token TTX | US$0,0006470 | -16,05% | -22,26% | - | US$3.063,97 | - |
| 5461 |  Realital Metaverse RETA | US$0,1399 | 0,23% | -2,83% | - | US$3.058,55 | - |
| 5462 |  Howl City HWL | US$0,00008919 | -8,78% | -29,53% | - | US$3.053,38 | - |
| 5463 |  Matrix Token MTIX | US$0,00008600 | 3,60% | 50,85% | - | US$3.026,39 | - |
| 5464 |  Vigorus VIS | US$0,0001239 | -0,13% | 2,45% | - | US$2.992,60 | - |
| 5465 |  UXD Protocol UXP | US$0,007246 | -0,44% | -7,02% | - | US$2.970,86 | - |
| 5466 |  Kokoswap KOKO | US$0,4308 | 10,23% | 26,04% | - | US$2.959,21 | - |
| 5467 |  BYTZ BYTZ | US$0,0004025 | 23,93% | -5,59% | - | US$2.956,58 | - |
| 5468 |  Cronos ID CROID | US$0,1107 | -2,96% | -12,00% | - | US$2.952,97 | - |
| 5469 |  XAI Silo Finance XAI | US$0,9950 | 0,07% | -0,33% | - | US$2.940,82 | - |
| 5470 |  Shambala BALA | US$0,000000000154 | -5,43% | -48,27% | - | US$2.973,34 | - |
| 5471 |  Digichain DIGICHAIN | US$0,00001766 | 1,50% | 24,23% | - | US$2.921,70 | - |
| 5472 |  Antalyaspor Token AKREP | US$0,3942 | -3,75% | -21,63% | - | US$2.914,99 | - |
| 5473 |  OragonX ORGN | US$0,000000000288 | -24,52% | 265,69% | - | US$2.919,57 | - |
| 5474 |  REBorn RB | US$0,06304 | -0,01% | -2,60% | - | US$2.917,01 | - |
| 5475 |  H2O PSDN | US$4,75 | -4,97% | -16,72% | - | US$2.901,39 | - |
| 5476 |  Ocavu Network Token OCAVU | US$0,001095 | 2,38% | -3,09% | - | US$2.900,86 | - |
| 5477 |  basis.markets BASIS | US$0,002876 | 7,75% | -27,23% | - | US$2.897,97 | - |
| 5478 |  Summer SUMMER | US$0,004803 | 4,52% | -3,58% | - | US$2.983,28 | - |
| 5479 |  Doge Floki Coin DOFI | US$0,000000000001 | -1,80% | -19,42% | - | US$2.889,90 | - |
| 5480 |  Bullet App BLT | US$0,0004716 | -7,81% | 4,18% | - | US$2.892,23 | - |
| 5481 |  Lean Management Token LEAN | US$0,2887 | -1,35% | -3,63% | - | US$2.887,76 | - |
| 5482 |  Poochain POOP | US$0,0002124 | -10,35% | -8,30% | - | US$2.881,72 | - |
| 5483 |  Cats Coin CTS | US$0,000000000096 | -4,02% | -16,78% | - | US$2.881,44 | - |
| 5484 |  Leve Invest LEVE | US$0,002365 | 1,04% | 18,90% | - | US$2.871,83 | - |
| 5485 |  Bomb Money BOMB | US$0,1243 | -1,45% | -6,59% | - | US$2.805,49 | - |
| 5486 |  TON Token TON | US$0,01548 | 2,01% | -1,58% | - | US$2.904,19 | - |
| 5487 |  Green Block Token GBT | US$0,01439 | -2,07% | -11,25% | - | US$2.858,78 | - |
| 5488 |  Hatayspor Token HATAY | US$0,3275 | -4,38% | -22,77% | - | US$2.845,79 | - |
| 5489 |  Freedom. Jobs. Business. FJB | US$0,00009138 | 1,66% | 7,20% | - | US$2.849,71 | - |
| 5490 |  CoinClaim CLM | US$0,00005626 | -0,42% | 2,63% | - | US$2.829,04 | - |
| 5491 |  DeHero HEROES | US$0,04424 | 2,34% | 3,21% | - | US$2.827,30 | - |
| 5492 |  AK12 AK12 | US$0,06128 | -5,43% | 3,64% | - | US$2.758,57 | - |
| 5493 |  Minato MNTO | US$2,38 | 4,59% | 2,65% | - | US$2.816,05 | - |
| 5494 |  CryptoDrop JUICE | US$0,00002158 | 12,07% | -36,19% | - | US$2.803,85 | - |
| 5495 |  Unbanked UNBNK | US$0,003627 | -0,19% | -99,87% | - | US$2.764,78 | - |
| 5496 |  Musk Metaverse METAMUSK | US$0,000000002379 | 2,48% | -2,37% | - | US$2.766,45 | - |
| 5497 |  PolkaFantasy XP | US$0,07054 | -0,14% | -4,77% | - | US$2.765,83 | - |
| 5498 |  ZOGI ZOGI | US$0,3199 | 0,38% | -0,81% | - | US$2.765,49 | - |
| 5499 |  DefitankLand DFTL | US$0,05304 | -11,43% | -25,83% | - | US$2.794,06 | - |
| 5500 |  Noku NOKU | US$0,2779 | 0,76% | 7,99% | - | US$2.750,64 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.