Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Wrapped KuCoin Token WKCS | US$8,59 | -0,52% | -2,04% | - | US$4.783,54 | - |
| 5252 |  CryptoCoinPay CCP | US$0,02470 | -3,52% | 132,98% | - | US$4.762,48 | - |
| 5253 |  Spintop SPIN | US$0,009576 | -0,70% | -6,61% | - | US$4.765,05 | - |
| 5254 |  TryHards TRY | US$0,003239 | 1,40% | -30,79% | - | US$5.609,41 | - |
| 5255 |  Ditto Staked Aptos stAPT | US$11,33 | 0,72% | -9,02% | - | US$4.760,05 | - |
| 5256 |  EAC EAC | US$0,008210 | 1,47% | -5,86% | - | US$4.808,35 | - |
| 5257 |  Billionaire Plus BPLUS | US$0,00002531 | 21,49% | -9,56% | - | US$4.746,73 | - |
| 5258 |  Caketools CKT | US$0,0003122 | 4,78% | 1,42% | - | US$4.735,08 | - |
| 5259 |  Karmaverse KNOT | US$0,03403 | -0,61% | -0,52% | - | US$4.739,77 | - |
| 5260 |  Cryptofi CFI | US$0,0000003052 | 1,72% | -51,18% | - | US$4.725,42 | - |
| 5261 |  AMDG Token AMDG | US$0,05711 | -0,25% | 0,18% | - | US$4.670,55 | - |
| 5262 |  Sapphire SAPP | US$0,02696 | 1,72% | 10,87% | - | US$4.692,41 | - |
| 5263 |  AI DogeMini AIDOGEMINI | US$0,0000001728 | 13,46% | 13,62% | - | US$4.360,73 | - |
| 5264 |  MAD Bucks MAD | US$0,06986 | 5,46% | -8,85% | - | US$4.688,50 | - |
| 5265 |  MiamiCoin MIA | US$0,0006500 | -4,41% | 32,65% | - | US$4.681,95 | - |
| 5266 |  Ai Smart Chain AISC | US$0,002957 | 10,68% | -1,09% | - | US$4.655,87 | - |
| 5267 |  Supernova LFC | US$0,01377 | -0,70% | -2,68% | - | US$4.598,18 | - |
| 5268 |  KRYZA Exchange KRX | US$0,005248 | -0,36% | -38,98% | - | US$4.624,38 | - |
| 5269 |  Cryptokek KEK | US$0,003852 | 11,20% | 8,72% | - | US$4.620,99 | - |
| 5270 |  MyBricks $BRICKS | US$0,001213 | 6,80% | 4,21% | - | US$4.605,94 | - |
| 5271 |  Icel Idman Yurdu Token MIY | US$0,1635 | -0,20% | -6,70% | - | US$4.591,75 | - |
| 5272 |  G999 G999 | US$0,003007 | 7,80% | 7,00% | - | US$4.575,14 | - |
| 5273 |  Snowbank SB | US$221,96 | -0,11% | 0,65% | - | US$4.573,24 | - |
| 5274 |  Avaxtars Token AVXT | US$0,0002602 | 4,95% | -7,73% | - | US$4.569,33 | - |
| 5275 |  Shanum SHAN | US$0,002951 | 4,84% | -34,68% | - | US$4.666,94 | - |
| 5276 |  Aarma ARMA | US$0,03559 | 1,92% | -3,86% | - | US$4.561,68 | - |
| 5277 |  Canto Inu CINU | US$0,000000002931 | -6,39% | -9,97% | - | US$4.562,69 | - |
| 5278 |  CHHIPSCOIN CHH | US$0,002361 | -8,15% | 166,66% | - | US$4.747,55 | - |
| 5279 |  Chikn Egg EGG | US$0,04613 | 0,66% | -13,26% | - | US$4.535,41 | - |
| 5280 |  SMPCOIN SMPC | US$0,01770 | 1,13% | 9,92% | - | US$4.537,06 | - |
| 5281 |  Offshift anonUSD ANONUSD | US$0,9988 | 0,46% | 0,00% | - | US$4.526,71 | - |
| 5282 |  Idle Ninja Online NINKY | US$0,0003009 | -3,38% | -3,15% | - | US$4.304,56 | - |
| 5283 |  MYCE MYCE | US$0,0001140 | -6,32% | -8,70% | - | US$4.318,38 | - |
| 5284 |  MM Optimizer (Cronos) MMO | US$0,1578 | -1,68% | -14,66% | - | US$4.533,67 | - |
| 5285 |  VersaGames VERSA | US$0,04606 | -1,21% | -2,98% | - | US$4.502,84 | - |
| 5286 |  Safemoon 1996 SM96 | US$0,008712 | 9,97% | -28,60% | - | US$4.250,77 | - |
| 5287 |  Adadao ADAO | US$0,002255 | 3,39% | -3,85% | - | US$4.478,81 | - |
| 5288 |  MDsquare TMED | US$0,000009100 | 3,40% | 5,80% | - | US$4.475,67 | - |
| 5289 |  iDeFiYieldProtocol IDYP | US$0,001210 | -12,85% | -6,33% | - | US$4.239,70 | - |
| 5290 |  PulseDoge PULSEDOGE | US$0,0005877 | -0,47% | -11,08% | - | US$4.456,35 | - |
| 5291 |  Lucky Block (V1) LBLOCK | US$0,00009186 | -1,04% | -7,73% | - | US$4.452,17 | - |
| 5292 |  Two Paws TWOPAW | US$0,003817 | -7,68% | -60,23% | - | US$4.441,83 | - |
| 5293 |  ABCMETA META | US$0,00004711 | -4,23% | -29,49% | - | US$4.472,03 | - |
| 5294 |  Nody NODY | US$0,00002306 | 1,66% | 38,75% | - | US$4.428,85 | - |
| 5295 |  Givewell Inu GINU | US$0,00008190 | -4,93% | 20,19% | - | US$4.426,84 | - |
| 5296 |  KICK.IO KICK | US$0,0008679 | -6,65% | -29,13% | - | US$4.412,06 | - |
| 5297 |  Herbee BEE | US$0,006420 | -1,54% | -0,64% | - | US$4.402,44 | - |
| 5298 |  Froyo Games FROYO | US$0,004305 | -0,87% | -11,16% | - | US$4.397,92 | - |
| 5299 |  Boji V2 BOJI | US$0,0000009895 | 35,08% | 25,65% | - | US$4.395,46 | - |
| 5300 |  Archive AI ARCHAI | US$0,02259 | 2,41% | -0,76% | - | US$4.382,97 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.