Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Web3Tools WEB3T | US$0,01204 | 24,92% | -20,93% | - | US$12.001,62 | - |
| 4852 |  Adana Demirspor Token DEMIR | US$2,86 | 1,21% | -6,09% | - | US$11.790,34 | - |
| 4853 |  Ardana DANA | US$0,004155 | -1,30% | -10,41% | - | US$11.978,20 | - |
| 4854 |  GoldeFy GOD | US$0,001563 | 5,37% | 4,93% | - | US$11.928,19 | - |
| 4855 |  FloraChain FYT | US$1,58 | -5,04% | -39,48% | - | US$11.909,37 | - |
| 4856 |  MEME TAO MTAO | US$0,0001036 | 0,48% | -12,65% | - | US$11.903,79 | - |
| 4857 |  ALBEDO ALBEDO | US$0,00005397 | 1,47% | -12,95% | - | US$11.764,97 | - |
| 4858 |  Homie Wars HOMIECOIN | US$0,000006726 | -6,98% | 7,99% | - | US$11.763,79 | - |
| 4859 |  Star Wars Cat SWCAT | US$0,0000004554 | 0,97% | 100,87% | - | US$11.763,19 | - |
| 4860 |  BSC PAYMENTS BSCPAY | US$0,001510 | -14,61% | -68,59% | - | US$11.677,11 | - |
| 4861 |  Fancy Games FNC | US$0,003173 | 0,81% | 0,81% | - | US$11.734,03 | - |
| 4862 |  Monsoon Finance MCASH | US$0,002715 | -0,44% | -5,82% | - | US$11.644,67 | - |
| 4863 |  Fantom Maker FAME | US$0,002789 | -2,33% | -29,27% | - | US$8.027,73 | - |
| 4864 |  Very Banking VB | US$0,01019 | 12,18% | 36,10% | - | US$11.627,57 | - |
| 4865 |  Metarix MTRX | US$0,003067 | 0,29% | -2,19% | - | US$11.626,74 | - |
| 4866 |  BTC Proxy BTCPX | US$22.458,23 | 0,52% | -4,20% | - | US$11.530,67 | - |
| 4867 |  Incube Chain ICB | US$0,004324 | -1,45% | 4,09% | - | US$11.618,44 | - |
| 4868 |  random RND | US$0,00000001302 | -11,31% | -20,52% | - | US$11.505,74 | - |
| 4869 |  PRISM Protocol PRISM | US$0,0008285 | -6,63% | -13,85% | - | US$11.485,31 | - |
| 4870 |  JD Coin JDC | US$0,02726 | -1,03% | -18,94% | - | US$11.465,62 | - |
| 4871 |  Zero ZERO | US$0,04475 | 2,54% | -7,53% | - | US$11.463,11 | - |
| 4872 |  Obortech OBOT | US$0,02440 | -3,32% | 0,93% | - | US$11.453,68 | - |
| 4873 |  Supreme Finance HYPES | US$0,005266 | 22,74% | 28,11% | - | US$11.452,09 | - |
| 4874 |  Quoll Finance QUO | US$0,01147 | 4,48% | 2,01% | - | US$11.427,23 | - |
| 4875 |  Octus Bridge BRIDGE | US$1,30 | 0,96% | -17,76% | - | US$11.332,93 | - |
| 4876 |  XIDR XIDR | US$0,00006526 | 0,11% | -0,40% | - | US$11.467,69 | - |
| 4877 |  Oobit OBT | US$0,02034 | 0,19% | -14,16% | - | US$11.293,50 | - |
| 4878 |  GridZone.io ZONE | US$0,08505 | 8,84% | 2,00% | - | US$11.237,93 | - |
| 4879 |  HelpSeed HELPS | US$0,00001872 | -19,31% | -20,03% | - | US$11.093,47 | - |
| 4880 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003781 | -3,26% | -2,65% | - | US$11.306,89 | - |
| 4881 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,56 | -5,84% | -1,64% | - | US$11.214,09 | - |
| 4882 |  Beefy Escrowed Fantom BEFTM | US$0,3230 | 4,44% | -10,56% | - | US$11.189,25 | - |
| 4883 |  BrightyPad BYP | US$0,00006575 | 4,05% | -6,80% | - | US$11.178,29 | - |
| 4884 |  Immutable DARA | US$0,01484 | 0,69% | -22,52% | - | US$11.142,80 | - |
| 4885 |  TRYC TRYC | US$0,05291 | -0,52% | -0,05% | - | US$11.113,39 | - |
| 4886 |  Micromines MICRO | US$0,0005632 | -6,31% | 29,04% | - | US$11.115,42 | - |
| 4887 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000768 | -1,87% | -32,30% | - | US$11.078,84 | - |
| 4888 |  Solanax SOLD | US$0,003634 | -2,58% | -9,70% | - | US$11.058,30 | - |
| 4889 |  Cojam CT | US$0,0003711 | 4,05% | -9,61% | - | US$11.040,93 | - |
| 4890 |  AstroElon ELONONE | US$0,000000005774 | -6,33% | -13,83% | - | US$11.004,73 | - |
| 4891 |  Marble Heroes MBH | US$0,0001192 | -1,64% | -36,47% | - | US$11.004,43 | - |
| 4892 |  MCFinance MCF | US$0,004757 | 0,14% | -0,35% | - | US$11.018,67 | - |
| 4893 |  Proxy Swap PROXY | US$0,003539 | 2,12% | -24,01% | - | US$10.955,88 | - |
| 4894 |  Marshall Fighting Championship MFC | US$0,005036 | -2,89% | -19,48% | - | US$10.955,20 | - |
| 4895 |  Infinity Skies ISKY | US$0,002481 | 3,26% | -7,01% | - | US$10.944,01 | - |
| 4896 |  VidyX VIDYX | US$0,0008489 | -3,27% | -8,17% | - | US$10.776,54 | - |
| 4897 |  Safle SAFLE | US$0,004757 | 0,00% | -4,51% | - | US$10.795,05 | - |
| 4898 |  Youclout YCT | US$0,00009395 | 0,06% | 8,42% | - | US$10.869,01 | - |
| 4899 |  Shinjiru Inu V2 SHINJI | US$0,000000000169 | -17,94% | -20,32% | - | US$10.841,67 | - |
| 4900 |  Citizen Finance V2 CIFI | US$0,04277 | 2,07% | -9,93% | - | US$10.832,16 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.