Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DefiBox BOX | US$1,81 | -0,22% | 25,69% | - | US$15.754,82 | - |
| 4652 |  NFTLaunch NFTL | US$0,008550 | 0,82% | -14,68% | - | US$15.808,27 | - |
| 4653 |  BlockXpress BX | US$0,001762 | 9,89% | -12,13% | - | US$15.762,56 | - |
| 4654 |  Lion Token LION | US$0,00006515 | 0,82% | -7,45% | - | US$15.671,64 | - |
| 4655 |  opxSliz OPXVESLIZ | US$0,1103 | -22,75% | 0,00% | - | US$15.736,08 | - |
| 4656 |  Freecash FCH | US$0,004477 | -4,30% | -0,58% | - | US$15.696,53 | - |
| 4657 |  Treasure Under Sea TUS | US$0,00008329 | -1,61% | -6,67% | - | US$15.628,84 | - |
| 4658 |  Octopus Protocol OPS | US$0,001131 | -1,56% | -0,66% | - | US$15.629,52 | - |
| 4659 |  Radiant RXD | US$0,0007208 | -0,79% | 57,73% | - | US$15.649,65 | - |
| 4660 |  Carnomaly CARR | US$0,0003600 | 1,11% | -13,68% | - | US$15.605,38 | - |
| 4661 |  Creator Platform CTR | US$0,002961 | -9,80% | -53,51% | - | US$15.599,84 | - |
| 4662 |  Basis Gold Share BAGS | US$0,4729 | -0,69% | -8,19% | - | US$15.614,57 | - |
| 4663 |  Centaurify CENT | US$0,001417 | -6,86% | 22,87% | - | US$15.552,56 | - |
| 4664 |  BOY X HIGHSPEED BXH | US$0,002423 | -3,08% | 6,10% | - | US$15.557,55 | - |
| 4665 |  ReSource Protocol SOURCE | US$0,03670 | -1,63% | -4,95% | - | US$15.483,08 | - |
| 4666 |  reBaked BAKED | US$0,001706 | -1,26% | -3,42% | - | US$15.402,21 | - |
| 4667 |  pBTC35A pBTC35A | US$2,51 | 7,52% | -4,49% | - | US$15.391,92 | - |
| 4668 |  Mojito Markets MOJO | US$0,003898 | 6,19% | 9,86% | - | US$15.386,04 | - |
| 4669 |  MacaronSwap MCRN | US$0,08700 | 0,22% | 0,31% | - | US$15.481,33 | - |
| 4670 |  Mundocrypto MCT | US$0,09740 | -0,11% | -2,62% | - | US$15.352,41 | - |
| 4671 |  XDAG XDAG | US$0,01280 | -1,41% | -17,92% | - | US$15.341,18 | - |
| 4672 |  Taxa Token TXT | US$0,001805 | 0,17% | -1,94% | - | US$15.338,77 | - |
| 4673 |  One Share ONS | US$1,95 | 0,54% | 0,20% | - | US$15.302,06 | - |
| 4674 |  CloudChat CC | US$0,0004845 | -3,87% | -15,91% | - | US$15.294,33 | - |
| 4675 |  1Move 1MT | US$0,1540 | 2,46% | -11,52% | - | US$15.350,32 | - |
| 4676 |  Fanadise FAN | US$0,0002554 | -0,52% | 7,12% | - | US$15.274,38 | - |
| 4677 |  Sportium SPRT | US$0,003073 | 3,03% | 9,54% | - | US$15.155,14 | - |
| 4678 |  Catgirl AI CATAI | US$0,0002903 | 736,81% | 912,38% | - | US$15.218,80 | - |
| 4679 |  Stone DeFi STN | US$0,01281 | 3,70% | -2,44% | - | US$15.166,23 | - |
| 4680 |  GET GET | US$0,02016 | -0,30% | -7,24% | - | US$15.515,84 | - |
| 4681 |  Edufex EDUX | US$0,0001567 | 0,31% | -1,65% | - | US$15.167,35 | - |
| 4682 |  LeverageInu LEVI | US$1,16 | 4,60% | 14,33% | - | US$15.117,01 | - |
| 4683 |  Massive Protocol MAV | US$0,2806 | 32,91% | 19,38% | - | US$15.072,30 | - |
| 4684 |  Hydranet HDX | US$0,02220 | -3,81% | -15,52% | - | US$15.199,25 | - |
| 4685 |  DeltaFi DELFI | US$0,007750 | -5,15% | -14,09% | - | US$15.055,65 | - |
| 4686 |  NVIDIA tokenized stock FTX NVDA | US$224,28 | 7,02% | -1,02% | - | US$14.997,11 | - |
| 4687 |  MilkshakeSwap Milk | US$0,1239 | 6,83% | -28,83% | - | US$14.912,21 | - |
| 4688 |  Neuroni AI NEURONI | US$0,2497 | -13,93% | -4,47% | - | US$14.966,17 | - |
| 4689 |  IMAYC IMAYC | US$1,89 | 0,13% | -7,03% | - | US$15.042,45 | - |
| 4690 |  Restore Truth Token RTT | US$0,00004823 | -0,05% | -13,51% | - | US$14.818,97 | - |
| 4691 |  Future1coin F1C | US$0,0001097 | 0,19% | -4,10% | - | US$14.920,21 | - |
| 4692 |  Crimson Network CRIMSON | US$0,0001125 | 4,25% | -56,77% | - | US$14.885,50 | - |
| 4693 |  Mainston STON | US$0,002635 | 2,77% | 0,51% | - | US$14.811,07 | - |
| 4694 |  Monerium EUR emoney EURe | US$1,08 | 1,30% | 1,57% | - | US$14.874,46 | - |
| 4695 |  Vector Finance VTX | US$0,1112 | 1,60% | -13,05% | - | US$14.885,84 | - |
| 4696 |  MiniSwap MINI | US$0,01472 | -1,90% | 1,18% | - | US$14.779,04 | - |
| 4697 |  DeFIL DFL | US$0,003472 | 2,83% | 8,82% | - | US$14.976,97 | - |
| 4698 |  LIQ Protocol LIQ | US$0,001931 | -0,04% | 0,40% | - | US$14.742,82 | - |
| 4699 |  Artrade ATR | US$0,003116 | -0,17% | -7,76% | - | US$14.820,61 | - |
| 4700 |  Pera Finance PERA | US$0,001603 | 3,73% | -10,17% | - | US$14.766,52 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.