Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Space Token SPACE | US$0,02215 | 3,04% | 2,76% | - | US$19.570,69 | - |
| 4502 |  Korea Entertainment Education & Shopping KEES | US$0,1049 | 0,96% | 0,53% | - | US$19.559,54 | - |
| 4503 |  PL^Gnet PLUG | US$0,001456 | -0,96% | -17,54% | - | US$19.560,30 | - |
| 4504 |  RabbitKing RB | US$0,00000006563 | -5,32% | -18,04% | - | US$19.542,95 | - |
| 4505 |  Hippo Wallet Token (HPO) HPO | US$0,003430 | -0,62% | -5,27% | - | US$19.497,85 | - |
| 4506 |  poundtoken GBPT | US$1,20 | 0,17% | 0,01% | - | US$19.373,02 | - |
| 4507 |  NSUR COIN NSUR | US$0,0001230 | -0,01% | -5,40% | - | US$19.501,32 | - |
| 4508 |  VEROX VRX | US$56,61 | 5,61% | -10,71% | - | US$19.351,69 | - |
| 4509 |  CeBioLabs CBSL | US$0,05159 | 3,63% | -6,36% | - | US$19.275,95 | - |
| 4510 |  Sunflower Land SFL | US$0,09910 | 3,28% | -1,13% | - | US$19.069,16 | - |
| 4511 |  bitcci Cash BITCCA | US$0,0001137 | -0,03% | -0,17% | - | US$19.935,90 | - |
| 4512 |  Zenlink ZLK | US$0,03008 | 9,66% | -0,74% | - | US$19.170,10 | - |
| 4513 |  Algebra ALGB | US$0,006551 | -4,80% | 0,76% | - | US$19.140,59 | - |
| 4514 |  Yoshi.exchange YOSHI | US$0,1226 | 3,14% | -4,49% | - | US$19.111,33 | - |
| 4515 |  CoinPoker CHP | US$0,1114 | 1,55% | -11,36% | - | US$19.057,17 | - |
| 4516 |  NIL Coin NIL | US$0,000002370 | 1,27% | -15,67% | - | US$19.738,57 | - |
| 4517 |  PoolTogether POOL | US$1,02 | -0,99% | -4,40% | - | US$19.086,33 | - |
| 4518 |  Maximus LUCKY LUCKY | US$0,06425 | -0,81% | 19,67% | - | US$18.973,07 | - |
| 4519 |  InvestDex INVEST | US$0,02576 | -9,58% | -0,24% | - | US$18.933,50 | - |
| 4520 |  BTAF token BTAF | US$0,02713 | -5,03% | -19,71% | - | US$18.899,88 | - |
| 4521 |  CoinRadr RADR | US$0,0002950 | -0,01% | 0,32% | - | US$18.970,92 | - |
| 4522 |  Kingdom KNDM | US$0,000002561 | -8,43% | -44,24% | - | US$18.782,95 | - |
| 4523 |  Okage Inu OKAGE | US$0,000001100 | 10,56% | -35,48% | - | US$18.966,87 | - |
| 4524 |  Shira Cat CATSHIRA | US$0,0001080 | -8,85% | 0,00% | - | US$18.785,04 | - |
| 4525 |  Stake Goblin GOBLIN | US$45,12 | -11,95% | -45,78% | - | US$18.014,16 | - |
| 4526 |  Zenc Coin ZENC | US$0,005888 | -0,03% | 561,44% | - | US$18.801,14 | - |
| 4527 |  IX Swap IXS | US$0,03160 | -2,61% | -26,05% | - | US$18.761,26 | - |
| 4528 |  Gains Farm GFARM2 | US$7.777,43 | 9,47% | -6,52% | - | US$18.779,97 | - |
| 4529 |  Wrapped OKT WOKT | US$27,63 | -1,86% | -8,93% | - | US$18.703,45 | - |
| 4530 |  handleFOREX FOREX | US$0,02582 | 3,83% | -16,80% | - | US$18.684,28 | - |
| 4531 |  Froggies Token FRGST | US$0,000000000024 | -0,58% | 63,69% | - | US$18.650,43 | - |
| 4532 |  Yield Yak YAK | US$437,42 | -4,30% | -7,79% | - | US$18.384,44 | - |
| 4533 |  UltronGlow UTG | US$1,38 | -3,66% | -5,35% | - | US$18.609,09 | - |
| 4534 |  Phuture PHTR | US$0,02475 | -5,70% | -3,92% | - | US$18.575,16 | - |
| 4535 |  Potentiam PTM | US$0,009869 | 15,76% | -17,73% | - | US$18.606,09 | - |
| 4536 |  Teddy Doge Teddy V2 | US$0,000000000673 | 2,28% | 0,90% | - | US$18.536,21 | - |
| 4537 |  StrongHands Finance ISHND | US$0,01490 | -2,07% | 13,79% | - | US$18.581,90 | - |
| 4538 |  Daruma DARUMA | US$0,00008882 | -17,56% | -41,29% | - | US$18.523,91 | - |
| 4539 |  Serum SER SER | US$0,001618 | 14,82% | 31,66% | - | US$18.513,85 | - |
| 4540 |  IFToken IFT | US$0,0003762 | 1,98% | -3,73% | - | US$18.491,61 | - |
| 4541 |  ParaState STATE | US$0,01637 | -5,21% | 42,28% | - | US$18.128,05 | - |
| 4542 |  Halloween Floki FLOH | US$0,00000008260 | 13,74% | -4,85% | - | US$18.636,46 | - |
| 4543 |  Stargaze STARS | US$0,01928 | 0,00% | -12,88% | - | US$18.813,20 | - |
| 4544 |  Hydraverse HDV | US$0,0004207 | 1,47% | 24,45% | - | US$18.294,56 | - |
| 4545 |  Silo Finance SILO | US$0,03048 | -7,48% | -17,34% | - | US$18.294,02 | - |
| 4546 |  The Big Five Token BFT | US$0,00005782 | -3,64% | -10,88% | - | US$18.533,12 | - |
| 4547 |  TrustBase TBE | US$0,0002000 | 8,06% | -7,76% | - | US$17.737,14 | - |
| 4548 |  SOLOXCOIN SL | US$0,000001004 | -0,65% | -0,82% | - | US$18.270,95 | - |
| 4549 |  Galactic Arena: The NFTverse GAN | US$0,0001315 | 2,00% | 54,70% | - | US$18.281,90 | - |
| 4550 |  READ2N RCM | US$0,5308 | -6,58% | -54,40% | - | US$18.135,75 | - |
Tabel di atas menampilkan halaman 91 dari total 181 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.