Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MetaFighter MF | US$0,0003651 | -0,35% | -16,70% | - | US$18.161,93 | - |
| 4552 |  KLEVA Protocol KLEVA | US$0,1453 | -3,11% | -19,39% | - | US$17.613,50 | - |
| 4553 |  AsgardX ODIN | US$0,1193 | 6,89% | -58,32% | - | US$18.103,05 | - |
| 4554 |  Synchrony SCY | US$0,0001250 | 16,19% | 10,47% | - | US$18.098,82 | - |
| 4555 |  Matchcup MATCH | US$0,0004079 | 47,94% | 60,86% | - | US$18.066,17 | - |
| 4556 |  Gold Guaranteed Coin Mining GGCM | US$0,07001 | -0,03% | -0,30% | - | US$18.015,92 | - |
| 4557 |  LUCA LUCA | US$0,7798 | -0,58% | -4,86% | - | US$18.168,53 | - |
| 4558 |  Cens World CENS | US$0,00007920 | 21,50% | -41,12% | - | US$17.985,79 | - |
| 4559 |  SportsIcon ICONS | US$0,03873 | 0,12% | -9,52% | - | US$17.939,50 | - |
| 4560 |  Million MM | US$1,90 | 0,62% | -6,25% | - | US$17.928,67 | - |
| 4561 |  DeFi Kingdoms JADE JADE | US$0,04598 | -1,55% | -21,42% | - | US$17.617,91 | - |
| 4562 |  Virtual Trader VTR | US$0,3458 | -12,27% | 6,74% | - | US$17.879,23 | - |
| 4563 |  Raptoreum RTM | US$0,001676 | 1,48% | -0,23% | - | US$17.695,83 | - |
| 4564 |  Sanin Inu SANI | US$0,000004894 | -6,47% | -29,67% | - | US$17.693,56 | - |
| 4565 |  Xfinite Entertainment Token XET | US$0,0007661 | -6,78% | -11,59% | - | US$17.479,58 | - |
| 4566 |  Sway Social SWAY | US$0,003351 | 5,35% | 16,83% | - | US$17.587,70 | - |
| 4567 |  Stater STR | US$0,0008039 | -6,43% | -1,87% | - | US$17.640,05 | - |
| 4568 |  KickPad KPAD | US$0,001754 | 3,01% | -0,79% | - | US$17.439,89 | - |
| 4569 |  Snook SNK | US$0,01333 | -1,41% | -1,00% | - | US$17.548,02 | - |
| 4570 |  Memecoin MEM | US$0,02654 | 6,53% | -9,47% | - | US$17.901,12 | - |
| 4571 |  Planet AQUA | US$36,62 | -3,66% | -18,61% | - | US$17.851,65 | - |
| 4572 |  JP JP | US$0,0003674 | -0,30% | -25,69% | - | US$17.521,84 | - |
| 4573 |  CRYPTOKKI TOKKI | US$0,02003 | -0,65% | -0,68% | - | US$17.721,60 | - |
| 4574 |  MyOwnItem MOI | US$0,01370 | -28,28% | -65,41% | - | US$17.497,02 | - |
| 4575 |  Phantom Protocol PHM | US$0,00007362 | -3,77% | -13,70% | - | US$17.554,20 | - |
| 4576 |  MELI MELI | US$0,001656 | 8,30% | 9,43% | - | US$17.404,80 | - |
| 4577 |  ION DAO ION | US$974,38 | 0,71% | -11,70% | - | US$17.606,93 | - |
| 4578 |  ENNO Cash ENNO | US$0,06180 | -8,86% | -16,05% | - | US$17.452,70 | - |
| 4579 |  Falcon FLN | US$0,0002422 | -6,61% | -14,30% | - | US$17.378,66 | - |
| 4580 |  bitcastle CASTLE | US$0,0003665 | 4,23% | -5,48% | - | US$17.263,66 | - |
| 4581 |  Aelin AELIN | US$2.803,39 | 0,98% | 6,49% | - | US$17.258,36 | - |
| 4582 |  VirtualMeta VMA | US$0,002630 | -0,01% | -0,02% | - | US$17.216,48 | - |
| 4583 |  UCX UCX | US$0,09818 | -9,42% | -10,52% | - | US$17.163,54 | - |
| 4584 |  Ari10 Ari10 | US$0,003294 | -0,74% | -5,97% | - | US$17.151,70 | - |
| 4585 |  Fisco Coin FSCC | US$1,88 | 4,45% | 22,44% | - | US$16.403,69 | - |
| 4586 |  Tales of Xtalnia XTAL | US$0,3328 | -6,72% | -26,45% | - | US$16.983,13 | - |
| 4587 |  Street Runner NFT SRG | US$0,01484 | -4,39% | 10,38% | - | US$17.051,86 | - |
| 4588 |  wanUSDT WANUSDT | US$1,00 | 0,00% | -0,16% | - | US$17.011,88 | - |
| 4589 |  Guarded Ether GETH | US$1.342,59 | -2,06% | 0,93% | - | US$16.965,44 | - |
| 4590 |  inheritance Art IAI | US$0,4207 | -13,12% | -1,00% | - | US$16.937,33 | - |
| 4591 |  Planet Sandbox PSB | US$0,03208 | -0,21% | 2,50% | - | US$16.918,48 | - |
| 4592 |  CrossWallet CWT | US$0,01323 | -0,62% | -8,38% | - | US$16.905,11 | - |
| 4593 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,28 | 0,05% | -8,25% | - | US$16.902,82 | - |
| 4594 |  Launchpool LPOOL | US$0,1474 | 0,96% | -9,04% | - | US$16.869,38 | - |
| 4595 |  TipsyCoin $TIPSY | US$0,00006480 | -2,33% | -5,72% | - | US$16.836,76 | - |
| 4596 |  Pearl PEARL | US$7,44 | 6,94% | -7,86% | - | US$16.815,10 | - |
| 4597 |  MASHIDA MSHD | US$0,01294 | -1,71% | -8,26% | - | US$16.783,96 | - |
| 4598 |  Coin Of Champions COC | US$0,00000001330 | -21,52% | 27,80% | - | US$16.713,52 | - |
| 4599 |  Dogens DOGENS | US$0,2701 | 4,94% | -16,03% | - | US$16.737,66 | - |
| 4600 |  Betero BTE | US$0,002188 | 3,09% | 12,92% | - | US$16.733,84 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.