Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Airbloc ABL | US$0,005618 | 1,06% | -16,10% | - | US$27.237,83 | - |
| 4352 |  T23 T23 | US$0,000000000636 | -4,55% | -4,47% | - | US$25.786,28 | - |
| 4353 |  QiDao QI | US$0,09614 | -1,33% | -14,60% | - | US$27.073,24 | - |
| 4354 |  EVE Token EVE | US$0,007624 | -4,72% | -4,56% | - | US$26.965,00 | - |
| 4355 |  AtPay ATPAY | US$0,5033 | -4,76% | -11,89% | - | US$26.605,09 | - |
| 4356 |  Lenda LENDA | US$0,0009737 | -0,76% | -5,41% | - | US$26.607,42 | - |
| 4357 |  Sharky Swap SHARKY | US$0,03708 | -43,39% | -98,80% | - | US$27.258,71 | - |
| 4358 |  Larix LARIX | US$0,0002584 | -6,28% | 5,30% | - | US$26.753,95 | - |
| 4359 |  Neos Credits NCR | US$0,09442 | -0,46% | -0,99% | - | US$26.704,24 | - |
| 4360 |  Greenheart CBD CBD | US$0,01833 | -8,89% | -0,93% | - | US$26.745,42 | - |
| 4361 |  aRIA Currency RIA | US$0,2000 | -0,01% | -0,02% | - | US$26.542,94 | - |
| 4362 |  Play It Forward DAO PIF | US$0,004253 | 10,98% | -15,02% | - | US$26.389,64 | - |
| 4363 |  FunFi FNF | US$0,000000000359 | -2,04% | -37,26% | - | US$25.711,77 | - |
| 4364 |  VeraOne VRO | US$59,50 | -0,83% | 0,66% | - | US$26.412,89 | - |
| 4365 |  Futureswap FST | US$0,1153 | -13,06% | -23,54% | - | US$25.092,95 | - |
| 4366 |  Cherry Network CHER | US$0,01310 | -3,55% | -9,41% | - | US$26.323,71 | - |
| 4367 |  CryptoBank CBANK | US$0,0008922 | -1,27% | -48,37% | - | US$26.239,22 | - |
| 4368 |  Good Person Coin GPCX | US$0,001023 | -0,82% | -0,14% | - | US$25.847,02 | - |
| 4369 |  Attack Wagon ATK | US$0,001409 | -4,08% | -8,97% | - | US$26.128,76 | - |
| 4370 |  Genopets KI KI | US$0,01966 | -1,24% | -4,32% | - | US$26.109,75 | - |
| 4371 |  NKCL Classic NKCLC | US$1,83 | -4,58% | -28,10% | - | US$26.152,88 | - |
| 4372 |  HydraDX HDX | US$0,006606 | 1,77% | -10,89% | - | US$25.925,61 | - |
| 4373 |  Single Finance SINGLE | US$0,005293 | -5,27% | -12,41% | - | US$25.934,69 | - |
| 4374 |  IGUP (IguVerse) IGUP | US$0,01703 | 0,17% | -0,56% | - | US$26.040,31 | - |
| 4375 |  ChoccySwap CCY | US$0,01887 | 7,61% | 26,70% | - | US$25.895,67 | - |
| 4376 |  GOAL token GOAL | US$0,1822 | -7,16% | -44,66% | - | US$25.863,47 | - |
| 4377 |  ChainCade CHAINCADE | US$0,000000000662 | -1,72% | 0,25% | - | US$27.299,99 | - |
| 4378 |  Balkari BKR | US$0,03954 | 2,36% | -1,47% | - | US$25.702,48 | - |
| 4379 |  Baby Samo Coin BABY | US$0,00003000 | 36,36% | 44,83% | - | US$24.892,11 | - |
| 4380 |  Teh Fund FUND | US$0,02558 | -1,65% | 42,05% | - | US$23.556,41 | - |
| 4381 |  PolyPad POLYPAD | US$0,005461 | -6,01% | -21,08% | - | US$25.580,61 | - |
| 4382 |  Zombie World Z ZWZ | US$0,0003468 | 15,44% | 20,21% | - | US$25.531,11 | - |
| 4383 |  Sipher SIPHER | US$0,04311 | 1,79% | -3,80% | - | US$25.334,64 | - |
| 4384 |  Layer2DAO L2DAO | US$0,002737 | -4,10% | -15,64% | - | US$25.320,70 | - |
| 4385 |  Universe.XYZ XYZ | US$0,002230 | -2,80% | -12,08% | - | US$25.284,39 | - |
| 4386 |  Elk Finance ELK | US$0,1484 | -0,26% | -7,11% | - | US$24.050,41 | - |
| 4387 |  Unitech UTC | US$1,01 | -0,11% | -0,12% | - | US$25.008,96 | - |
| 4388 |  Aonea Coin A1A | US$0,007278 | -7,13% | -82,61% | - | US$25.010,50 | - |
| 4389 |  EnviDa EDAT | US$0,4862 | -4,26% | -28,77% | - | US$25.019,57 | - |
| 4390 |  Ratio Finance RATIO | US$0,03076 | -6,48% | 13,85% | - | US$24.874,58 | - |
| 4391 |  AllStars Digital ASX | US$0,01970 | -0,51% | -1,02% | - | US$24.816,34 | - |
| 4392 |  Delta DELTA | US$1,10 | -0,74% | -8,51% | - | US$24.727,06 | - |
| 4393 |  Bombcrypto Coin BOMB | US$0,01442 | -34,40% | -46,87% | - | US$24.727,98 | - |
| 4394 |  Takamaka TKG | US$2,45 | 7,00% | 9,07% | - | US$24.586,89 | - |
| 4395 |  Moonie NFT MNY | US$0,00006917 | -5,20% | -4,55% | - | US$24.606,30 | - |
| 4396 |  TURBOCHAIN TBC | US$0,06681 | 32,68% | -6,13% | - | US$24.748,54 | - |
| 4397 |  VINU Network VNN | US$0,03580 | -2,94% | 0,00% | - | US$24.434,98 | - |
| 4398 |  RadioShack RADIO | US$0,0007101 | -1,81% | -6,72% | - | US$24.338,24 | - |
| 4399 |  BattleFly GFLY | US$3,83 | 6,93% | -13,11% | - | US$24.363,68 | - |
| 4400 |  Techpay Coin TPC | US$0,0009935 | 16,35% | 72,33% | - | US$24.294,88 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.