Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  1Sol 1SOL | US$0,007309 | 4,11% | 7,10% | - | US$33.841,99 | - |
| 4252 |  KOMPETE KOMPETE | US$0,02021 | 4,67% | 14,47% | - | US$33.666,16 | - |
| 4253 |  fBomb BOMB | US$0,007344 | 5,84% | -22,15% | - | US$33.653,00 | - |
| 4254 |  xx network XX | US$0,2400 | 6,14% | 4,65% | - | US$33.363,63 | - |
| 4255 |  Liquid Driver LQDR | US$1,43 | 4,65% | 0,59% | - | US$33.618,62 | - |
| 4256 |  Reset News NEWS | US$0,004253 | 1,02% | -14,68% | - | US$33.029,57 | - |
| 4257 |  SOULS OF META SOM | US$0,0002497 | -1,72% | -3,60% | - | US$33.315,30 | - |
| 4258 |  Basilisk BSX | US$0,0001102 | 1,82% | -14,11% | - | US$32.923,37 | - |
| 4259 |  GG TOKEN GGTKN | US$0,09091 | -0,52% | -3,45% | - | US$32.913,49 | - |
| 4260 |  UnityMeta UMT | US$865,68 | -3,71% | 2,30% | - | US$32.896,54 | - |
| 4261 |  FoxFinanceV2 FOXV2 | US$0,0005201 | -6,04% | -6,85% | - | US$32.810,79 | - |
| 4262 |  Jenny Metaverse DAO Token UJENNY | US$0,1522 | -3,07% | -7,15% | - | US$32.406,95 | - |
| 4263 |  NEXTYPE NT | US$0,001961 | -0,29% | -3,50% | - | US$32.378,49 | - |
| 4264 |  ISKRA Token ISK | US$0,2567 | -0,92% | -1,89% | - | US$32.802,13 | - |
| 4265 |  dexSHARE DEXSHARE | US$15,95 | -0,84% | -2,24% | - | US$32.336,31 | - |
| 4266 |  Proof Of Memes POM | US$0,002410 | 4,81% | 1,79% | - | US$33.861,32 | - |
| 4267 |  Burp BURP | US$0,0009620 | -5,36% | -23,67% | - | US$32.259,35 | - |
| 4268 |  NerveFlux NERVE | US$0,0004852 | -17,53% | 11,34% | - | US$32.292,67 | - |
| 4269 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,09 | -0,80% | -7,76% | - | US$32.141,78 | - |
| 4270 |  Sandwich Network SANDWICH | US$0,001640 | 3,24% | 6,23% | - | US$32.112,29 | - |
| 4271 |  SHIBIC SHIBIC | US$0,00000004920 | 0,19% | -18,01% | - | US$32.267,26 | - |
| 4272 |  BlockchainSpace GUILD | US$0,01227 | -12,71% | 8,51% | - | US$31.945,16 | - |
| 4273 |  Dynex DNX | US$0,07878 | -2,33% | 18,70% | - | US$31.933,82 | - |
| 4274 |  TokenBot TKB | US$0,001405 | 22,42% | 16,52% | - | US$32.466,76 | - |
| 4275 |  IMPACTXPRIME IXP | US$0,00004404 | -4,42% | -17,59% | - | US$32.483,80 | - |
| 4276 |  WB-Mining WBM | US$0,06108 | -3,68% | -0,75% | - | US$31.774,29 | - |
| 4277 |  Protocol Zero ZRO | US$0,000005227 | -17,85% | -27,12% | - | US$31.611,73 | - |
| 4278 |  WallStreetBets DApp WSB | US$0,0007689 | -1,19% | -13,66% | - | US$31.429,95 | - |
| 4279 |  QAtar QATAR | US$0,0000005054 | 23,97% | 18,96% | - | US$31.018,71 | - |
| 4280 |  Ally Direct Token DRCT | US$0,001477 | 6,20% | -0,71% | - | US$30.950,37 | - |
| 4281 |  Crypto Cavemen Club CAVE | US$0,1110 | 9,86% | 9,95% | - | US$30.893,71 | - |
| 4282 |  Atlas Navi NAVI | US$0,1062 | 0,06% | -8,67% | - | US$30.713,42 | - |
| 4283 |  Ark Rivals ARKN | US$0,0004080 | 5,96% | 17,56% | - | US$30.614,45 | - |
| 4284 |  Meta Utopia LAND | US$5,13 | -1,91% | -3,20% | - | US$30.404,20 | - |
| 4285 |  Medifakt FAKT | US$0,01401 | -1,30% | -13,81% | - | US$30.454,61 | - |
| 4286 |  REX XRX | US$0,0001079 | -2,26% | -8,83% | - | US$30.364,74 | - |
| 4287 |  Bitcointry Token BTTY | US$0,0007967 | 26,52% | -10,58% | - | US$29.863,89 | - |
| 4288 |  Meta Spatial SPAT | US$0,004856 | 0,72% | 1,02% | - | US$29.784,46 | - |
| 4289 |  xWIN Finance XWIN | US$0,3236 | -0,49% | -2,66% | - | US$30.288,74 | - |
| 4290 |  Jito Staked SOL JITOSOL | US$21,23 | -0,93% | -8,10% | - | US$28.167,74 | - |
| 4291 |  Beethoven X BEETS | US$0,05695 | 1,65% | 2,88% | - | US$29.977,23 | - |
| 4292 |  TosDis DIS | US$6,40 | 8,81% | 6,98% | - | US$31.845,23 | - |
| 4293 |  Nahmii NII | US$0,0002775 | -9,82% | -8,34% | - | US$29.875,23 | - |
| 4294 |  Cydotori DOTR | US$0,001433 | -0,59% | -0,78% | - | US$29.421,14 | - |
| 4295 |  Polkaswap PSWAP | US$0,002587 | -3,69% | -16,66% | - | US$29.857,04 | - |
| 4296 |  Pine PINE | US$0,2396 | 0,11% | -27,39% | - | US$29.793,46 | - |
| 4297 |  Sanshu Inu SANSHU | US$0,000000000030 | -6,15% | -28,93% | - | US$29.773,96 | - |
| 4298 |  Baskonia Fan Token BKN | US$0,01069 | -4,56% | -11,37% | - | US$29.651,90 | - |
| 4299 |  Mintpad MINT | US$0,0001390 | -1,12% | -8,44% | - | US$29.745,53 | - |
| 4300 |  FREQAI FREQAI | US$0,0005668 | 20,67% | 68,47% | - | US$29.643,03 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.