Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Trice TRI | US$0,5100 | -1,93% | 1,98% | - | US$48.340,47 | - |
| 4052 |  NFTshootout SHOO | US$0,000000000653 | -54,47% | -62,27% | - | US$47.379,32 | - |
| 4053 |  IDK IDK | US$0,06520 | -0,40% | -0,77% | - | US$47.300,03 | - |
| 4054 |  BeFaster Holder Token BFHT | US$0,02916 | 10,92% | -4,22% | - | US$47.129,30 | - |
| 4055 |  Strelka AI STRELKA AI | US$0,0003909 | -10,48% | -73,83% | - | US$46.864,48 | - |
| 4056 |  MLOKY MLOKY | US$0,0002139 | -7,31% | 29,98% | - | US$47.662,39 | - |
| 4057 |  MARS4 MARS4 | US$0,0009727 | -8,03% | -17,48% | - | US$46.514,35 | - |
| 4058 |  BOX BOX | US$0,01480 | -1,52% | -1,67% | - | US$46.493,17 | - |
| 4059 |  Wrapped VeChain WVET | US$0,02452 | 0,65% | -12,64% | - | US$46.372,13 | - |
| 4060 |  YodeSwap YODE | US$0,02796 | 1,10% | 86,21% | - | US$45.885,43 | - |
| 4061 |  Made In Real Life MIRL | US$0,001198 | 0,41% | -9,33% | - | US$45.995,96 | - |
| 4062 |  Nation3 NATION | US$822,89 | 1,99% | 1,40% | - | US$46.110,47 | - |
| 4063 |  French Connection Finance FCF | US$0,00005995 | -6,49% | -12,77% | - | US$45.880,17 | - |
| 4064 |  KYCCOIN KYCC | US$0,01338 | 20,64% | 3,78% | - | US$45.221,73 | - |
| 4065 |  LIF3 LIF3 | US$0,03314 | 3,33% | -15,68% | - | US$47.030,65 | - |
| 4066 |  Hati HATI | US$0,000000000542 | 2,61% | -1,74% | - | US$45.545,77 | - |
| 4067 |  Zeptacoin ZPTC | US$0,02658 | 0,03% | 0,40% | - | US$45.619,37 | - |
| 4068 |  AFKDAO AFK | US$0,009019 | 4,81% | -3,72% | - | US$45.514,45 | - |
| 4069 |  Decred-Next DCRN | US$0,3577 | -1,20% | -4,83% | - | US$45.397,60 | - |
| 4070 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,41% | 0,67% | - | US$45.351,35 | - |
| 4071 |  Wrapped IoTeX WIOTX | US$0,02494 | 0,01% | -10,98% | - | US$44.930,97 | - |
| 4072 |  dForce USD USX | US$1,01 | -0,45% | -0,28% | - | US$44.793,94 | - |
| 4073 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,05% | 0,83% | - | US$44.161,84 | - |
| 4074 |  WAM WAM | US$0,005234 | -1,01% | -5,74% | - | US$44.527,86 | - |
| 4075 |  Holdex Finance HOLDEX | US$0,001498 | 5,72% | -25,23% | - | US$44.333,08 | - |
| 4076 |  Bit Hotel BTH | US$0,002070 | 1,20% | 3,01% | - | US$44.324,70 | - |
| 4077 |  Optimus OPT | US$0,000000000255 | 32,49% | 121,57% | - | US$45.513,56 | - |
| 4078 |  Game Coin GMEX | US$0,0004511 | 0,30% | -8,68% | - | US$44.364,16 | - |
| 4079 |  ThetaDrop TDROP | US$0,004458 | -1,80% | -8,09% | - | US$45.069,33 | - |
| 4080 |  OUSE Token OUSE | US$0,000002982 | -0,15% | 0,02% | - | US$44.402,64 | - |
| 4081 |  SonoCoin SONO | US$0,009474 | -0,01% | 145,59% | - | US$44.400,99 | - |
| 4082 |  Astroport Classic ASTROC | US$0,002664 | -4,68% | -10,99% | - | US$44.263,13 | - |
| 4083 |  ECLAT ELT | US$0,6256 | 38,85% | -1,47% | - | US$44.546,55 | - |
| 4084 |  Strite STRI | US$0,003501 | -0,02% | -2,79% | - | US$43.723,98 | - |
| 4085 |  HotMoon Token HOTMOON | US$0,000000001757 | 5,96% | -0,83% | - | US$44.118,17 | - |
| 4086 |  PalmPay PALM | US$0,2005 | -12,58% | 17,40% | - | US$44.096,13 | - |
| 4087 |  Rake Finance RAK | US$3,49 | -5,86% | 0,04% | - | US$44.314,40 | - |
| 4088 |  iAssets ASSET | US$0,0000001814 | 0,18% | -1,65% | - | US$44.310,25 | - |
| 4089 |  Daddy Doge DADDYDOGE | US$0,000000002550 | -0,74% | -4,06% | - | US$44.099,39 | - |
| 4090 |  Numitor NUMI | US$0,09377 | -8,24% | -16,58% | - | US$44.063,80 | - |
| 4091 |  Social AI SOCIALAI | US$0,001072 | -35,75% | 0,00% | - | US$44.087,65 | - |
| 4092 |  Metapad MPD | US$0,006091 | 17,80% | -11,25% | - | US$44.311,68 | - |
| 4093 |  CowCoin CC | US$0,006515 | -75,28% | -77,06% | - | US$43.927,14 | - |
| 4094 |  Doge Eat Doge OMNOM | US$0,000000000965 | 2,71% | -10,22% | - | US$43.781,34 | - |
| 4095 |  Byepix EPIX | US$0,04039 | -0,13% | 0,96% | - | US$44.133,99 | - |
| 4096 |  Parasol Finance PSOL | US$0,02091 | 0,06% | 2,07% | - | US$43.807,02 | - |
| 4097 |  Helkin HK | US$1,99 | -0,01% | -63,83% | - | US$43.938,65 | - |
| 4098 |  ANTIS INU ANTIS | US$0,000005371 | -25,85% | -25,55% | - | US$44.163,33 | - |
| 4099 |  BitDiamond BTDMD | US$0,007122 | -0,41% | -4,74% | - | US$43.993,70 | - |
| 4100 |  Super Athletes Token SAT | US$0,005065 | -2,00% | 0,18% | - | US$43.382,81 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.