Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ShibaPoconk CONK | US$0,000000001147 | 1,31% | -42,96% | - | US$40.601,12 | - |
| 4152 |  SmartFi SMTF | US$0,5000 | -0,41% | -2,36% | - | US$40.451,65 | - |
| 4153 |  Unit Protocol Duck DUCK | US$0,007349 | -8,26% | 8,53% | - | US$41.993,87 | - |
| 4154 |  Monfter MON | US$0,001534 | -0,66% | -12,41% | - | US$39.921,71 | - |
| 4155 |  THORSwap THOR | US$0,2140 | -1,57% | -9,93% | - | US$40.279,05 | - |
| 4156 |  DIMO DIMO | US$0,07210 | -3,38% | -24,91% | - | US$40.276,00 | - |
| 4157 |  MusicAI MUSICAI | US$0,0002375 | 9,62% | -61,15% | - | US$40.265,28 | - |
| 4158 |  Perion PERC | US$0,1948 | -3,11% | 3,14% | - | US$40.268,90 | - |
| 4159 |  UniX Gaming UNIX | US$0,02308 | -6,66% | -28,88% | - | US$42.866,54 | - |
| 4160 |  Babylons BABI | US$0,004992 | 5,46% | -4,09% | - | US$40.033,27 | - |
| 4161 |  UniWorld UNW | US$0,0007594 | 12,32% | 3,80% | - | US$39.826,84 | - |
| 4162 |  IPOR IPOR | US$3,30 | 1,67% | -22,27% | - | US$39.965,37 | - |
| 4163 |  LORDS LORDS | US$0,1154 | 9,11% | 7,59% | - | US$39.897,78 | - |
| 4164 |  Belrium BEL | US$2,56 | -0,73% | 0,45% | - | US$39.894,35 | - |
| 4165 |  ZudgeZury ZZC | US$0,0000002400 | -0,01% | -35,15% | - | US$39.814,83 | - |
| 4166 |  Kyberdyne KBD | US$0,001976 | -6,10% | -4,94% | - | US$39.537,29 | - |
| 4167 |  Realms of Ethernity RETH | US$0,00009400 | 23,67% | 25,31% | - | US$38.750,37 | - |
| 4168 |  Golden Doge GDOGE | US$0,000000000005 | -1,02% | -10,23% | - | US$39.312,11 | - |
| 4169 |  Alium Finance ALM | US$0,005581 | 1,77% | -1,70% | - | US$38.188,88 | - |
| 4170 |  VetMe VETME | US$0,001254 | 18,64% | 14,70% | - | US$39.161,22 | - |
| 4171 |  HILO HILO | US$0,02136 | -10,18% | -6,71% | - | US$39.117,70 | - |
| 4172 |  Acet ACT | US$0,008285 | -1,13% | -3,46% | - | US$39.065,94 | - |
| 4173 |  Dapp Token DAPPT | US$0,0006517 | 4,90% | -1,82% | - | US$39.043,30 | - |
| 4174 |  LimoCoin Swap LMCSWAP | US$0,001572 | -22,49% | -13,05% | - | US$39.240,85 | - |
| 4175 |  Chihuahua HUAHUA | US$0,0001133 | -6,01% | -11,73% | - | US$41.963,27 | - |
| 4176 |  Avocado AVO | US$0,0000007480 | -23,05% | -11,07% | - | US$38.936,00 | - |
| 4177 |  Digimon Rabbit DRB | US$0,000000000014 | -5,76% | -19,71% | - | US$38.785,22 | - |
| 4178 |  Moss Carbon Credit MCO2 | US$1,64 | -3,20% | -9,56% | - | US$39.174,21 | - |
| 4179 |  Burn BURN | US$0,00001524 | 0,05% | -7,17% | - | US$38.592,92 | - |
| 4180 |  Tomb TOMB | US$0,01411 | 3,80% | -15,88% | - | US$38.529,12 | - |
| 4181 |  Pledge PLGR | US$0,0006026 | -2,29% | -5,20% | - | US$38.424,03 | - |
| 4182 |  Acria.AI ACRIA | US$0,06820 | 8,42% | -14,50% | - | US$38.333,65 | - |
| 4183 |  Game Fantasy Token GFT | US$0,1114 | 2,85% | -20,45% | - | US$39.561,34 | - |
| 4184 |  CrownSterling WCSOV | US$0,006293 | -6,43% | -24,66% | - | US$38.182,73 | - |
| 4185 |  MetaWear WEAR | US$0,001281 | -7,25% | -5,40% | - | US$39.494,33 | - |
| 4186 |  Meter Stable MTR | US$0,8736 | -1,11% | -10,99% | - | US$38.295,86 | - |
| 4187 |  EZZY GAME EZY | US$0,05809 | -0,06% | -3,21% | - | US$33.767,44 | - |
| 4188 |  Kilo Shiba Inu KSHIB | US$0,01350 | 0,00% | 0,00% | - | US$37.992,54 | - |
| 4189 |  Artify AFY | US$0,00000008605 | -18,26% | -31,98% | - | US$37.215,92 | - |
| 4190 |  ITSBLOC ITSB | US$0,003586 | -12,85% | -33,14% | - | US$38.102,63 | - |
| 4191 |  Compendium CMFI | US$0,01235 | 28,76% | 2,01% | - | US$37.677,28 | - |
| 4192 |  Mondo Community Coin MNDCC | US$0,04461 | 5,34% | 7,69% | - | US$39.081,90 | - |
| 4193 |  pETH PETH | US$1.655,48 | 0,96% | -3,09% | - | US$37.614,23 | - |
| 4194 |  Solice SLC | US$0,004599 | -9,68% | -20,82% | - | US$37.451,60 | - |
| 4195 |  Media Network MEDIA | US$9,92 | -2,42% | -8,44% | - | US$38.226,40 | - |
| 4196 |  PaintSwap BRUSH | US$0,01713 | 8,26% | -7,94% | - | US$37.577,12 | - |
| 4197 |  Sekuritance SKRT | US$0,001261 | 2,39% | -0,13% | - | US$37.451,04 | - |
| 4198 |  MarketMove MOVE | US$0,000008261 | -1,23% | -24,16% | - | US$37.670,11 | - |
| 4199 |  Tesla tokenized stock Bittrex TSLA | US$196,65 | 10,46% | -1,54% | - | US$37.143,43 | - |
| 4200 |  Bolide BLID | US$0,02328 | 0,63% | 2,82% | - | US$37.110,15 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.