Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Metaverse Face MEFA | US$0,0001054 | -1,84% | -7,93% | - | US$52.116,22 | - |
| 4002 |  Egoras Credit EGC | US$10,38 | -31,13% | 69,29% | - | US$51.849,15 | - |
| 4003 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,59 | 0,85% | -8,01% | - | US$50.470,19 | - |
| 4004 |  SPECIEX SPEX | US$0,01004 | 0,05% | 0,22% | - | US$52.748,46 | - |
| 4005 |  Paras PARAS | US$0,01662 | 3,03% | -17,34% | - | US$51.052,09 | - |
| 4006 |  PLT PLT | US$0,06675 | -1,73% | -13,73% | - | US$50.247,40 | - |
| 4007 |  Duckereum DUCKER | US$0,003870 | -8,58% | -21,69% | - | US$51.370,96 | - |
| 4008 |  QI Blockchain QIE | US$0,01439 | 5,35% | -12,45% | - | US$51.437,27 | - |
| 4009 |  RamenSwap RAMEN | US$0,002672 | -2,06% | -4,33% | - | US$51.458,07 | - |
| 4010 |  Navis NVS | US$0,0000009911 | -1,07% | 38,98% | - | US$51.222,99 | - |
| 4011 |  CoW Protocol COW | US$0,07791 | -0,50% | -13,60% | - | US$51.165,67 | - |
| 4012 |  AvaXlauncher AVXL | US$0,0001469 | 0,32% | -6,30% | - | US$51.321,57 | - |
| 4013 |  Solvent SVT | US$0,01022 | 0,18% | -0,13% | - | US$50.747,39 | - |
| 4014 |  SafeMars SMARS | US$0,000000003998 | 13,70% | 13,99% | - | US$51.155,01 | - |
| 4015 |  FC Sion Fan Token SION | US$0,008500 | -0,01% | -7,22% | - | US$50.700,04 | - |
| 4016 |  Astra Guild Ventures AGV | US$0,0004064 | -0,68% | -10,33% | - | US$51.287,79 | - |
| 4017 |  Artem Coin ARTEM | US$0,001655 | -0,37% | -1,85% | - | US$51.194,47 | - |
| 4018 |  Cpos Cloud Payment CPOS | US$0,000002921 | 10,89% | 8,09% | - | US$51.119,70 | - |
| 4019 |  KAKA NFT World KAKA | US$0,0007866 | -0,61% | 21,89% | - | US$50.675,54 | - |
| 4020 |  AlphaDEX ROAR | US$0,01096 | -3,41% | -16,76% | - | US$50.520,09 | - |
| 4021 |  KleeKai KLEE | US$0,000000000022 | -0,43% | -2,03% | - | US$50.386,74 | - |
| 4022 |  Atlas DEX ATS | US$0,008838 | -1,30% | -10,45% | - | US$50.135,99 | - |
| 4023 |  DexBrowser BRO | US$0,004082 | 0,21% | 12,32% | - | US$50.229,73 | - |
| 4024 |  HUGHUG Coin HGHG | US$0,006274 | -0,11% | -3,26% | - | US$49.934,08 | - |
| 4025 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002826 | -0,25% | -5,88% | - | US$50.077,31 | - |
| 4026 |  DeFi Warrior (FIWA) FIWA | US$0,0001017 | -0,54% | 13,64% | - | US$49.582,00 | - |
| 4027 |  Volare Network VOLR | US$0,6246 | 0,21% | 0,76% | - | US$49.911,95 | - |
| 4028 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$90,24 | 0,84% | -6,81% | - | US$49.812,59 | - |
| 4029 |  Moon Nation Game MNG | US$0,005642 | 1,55% | -0,85% | - | US$49.725,01 | - |
| 4030 |  Microtuber MCT | US$0,001296 | 0,58% | -0,40% | - | US$49.720,80 | - |
| 4031 |  Blocksquare Token BST | US$0,1794 | 15,64% | 17,72% | - | US$49.587,72 | - |
| 4032 |  Alpaca City ALPA | US$0,01963 | -1,63% | 0,68% | - | US$49.819,62 | - |
| 4033 |  QUARTZ QUARTZ | US$0,3871 | -0,21% | -6,99% | - | US$49.268,04 | - |
| 4034 |  BLOCKS BLOCKS | US$0,0007976 | 0,12% | -6,91% | - | US$49.937,96 | - |
| 4035 |  Colawork COLA | US$0,08815 | -1,37% | -1,62% | - | US$49.781,08 | - |
| 4036 |  DragonBnB.co BNBDRAGON | US$0,002449 | -1,66% | -17,99% | - | US$51.086,62 | - |
| 4037 |  Imperium Empires IME | US$0,0002323 | -21,09% | 17,24% | - | US$54.773,77 | - |
| 4038 |  Meta MVRS MVRS | US$0,0000001160 | 2,39% | 1,79% | - | US$49.251,76 | - |
| 4039 |  FanCoin® FNC | US$0,004973 | 6,64% | 25,18% | - | US$48.889,95 | - |
| 4040 |  Chain Games CHAIN | US$0,02305 | -4,43% | -6,98% | - | US$48.844,18 | - |
| 4041 |  Starname IOV | US$0,01293 | 26,32% | 84,85% | - | US$48.803,21 | - |
| 4042 |  Metaplex MPLX | US$0,06235 | 9,84% | -8,03% | - | US$48.442,03 | - |
| 4043 |  SKYPlay SKP | US$0,01606 | 7,37% | 20,79% | - | US$47.681,84 | - |
| 4044 |  Poollotto.finance PLT | US$3,33 | -1,03% | -6,28% | - | US$47.361,58 | - |
| 4045 |  PinkSale PINKSALE | US$171,28 | -0,60% | -4,98% | - | US$48.040,35 | - |
| 4046 |  JumpToken JMPT | US$2,13 | -0,37% | -1,72% | - | US$47.629,88 | - |
| 4047 |  Solyard Finance YARD | US$0,0003845 | -14,34% | 84,63% | - | US$47.690,19 | - |
| 4048 |  Miracle Universe MU | US$0,0007290 | -5,37% | -21,58% | - | US$48.181,56 | - |
| 4049 |  Holonus HLN | US$0,0005381 | 1,48% | 4,35% | - | US$47.458,62 | - |
| 4050 |  Dot Finance PINK | US$0,004035 | 1,75% | -4,39% | - | US$47.092,53 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.