Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Pomeranian ETH POM | US$0,01481 | 32,91% | 366,64% | - | US$60.143,32 | - |
| 3902 |  Alaya ATP | US$0,08782 | -6,81% | 36,66% | - | US$62.538,51 | - |
| 3903 |  ARTIC Foundation ARTIC | US$0,008600 | -2,28% | -1,17% | - | US$60.219,41 | - |
| 3904 |  DeHealth DHLT | US$0,002268 | 3,67% | 14,88% | - | US$60.015,87 | - |
| 3905 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005634 | -0,76% | -6,14% | - | US$60.411,36 | - |
| 3906 |  JizzRocket JIZZ | US$0,00001613 | -11,15% | -36,58% | - | US$59.939,83 | - |
| 3907 |  Defi Shopping Stake DSS | US$0,01411 | -2,23% | -5,28% | - | US$59.926,83 | - |
| 3908 |  World Knowledge Token WKT | US$0,3080 | 0,88% | 0,00% | - | US$59.885,78 | - |
| 3909 |  Your Future Exchange YFX | US$0,07993 | -12,11% | 7,15% | - | US$60.154,06 | - |
| 3910 |  XSwap Treasure XTT | US$0,0009900 | -2,28% | 4,86% | - | US$59.821,86 | - |
| 3911 |  AlgoBlocks ALGOBLK | US$0,006772 | -0,54% | -1,86% | - | US$59.685,50 | - |
| 3912 |  Shiba Lite SHIBLITE | US$0,000000001211 | -10,19% | -7,37% | - | US$60.969,50 | - |
| 3913 |  Art Gobblers Goo GOO | US$0,05968 | -12,80% | -13,04% | - | US$59.443,08 | - |
| 3914 |  Buff Doge Coin DOGECOIN | US$0,000000001306 | -0,45% | -4,02% | - | US$59.651,52 | - |
| 3915 |  Lost Worlds LOST | US$0,01348 | -0,38% | 7,87% | - | US$58.862,77 | - |
| 3916 |  Cairo Finance CAF | US$0,1612 | 0,68% | -34,32% | - | US$59.351,72 | - |
| 3917 |  CoFiX COFI | US$0,04532 | 4,78% | -26,94% | - | US$59.427,11 | - |
| 3918 |  Cardiocoin CRDC | US$0,004442 | -10,02% | -4,34% | - | US$59.452,35 | - |
| 3919 |  Altrucoin ALTRU | US$0,2905 | 0,37% | -4,02% | - | US$59.361,08 | - |
| 3920 |  Kyoko KYOKO | US$0,01066 | 0,20% | -4,74% | - | US$58.957,39 | - |
| 3921 |  CBYTE CBYTE | US$0,0009386 | -20,71% | 0,00% | - | US$62.646,18 | - |
| 3922 |  CatCoin CATCOIN | US$0,000000000016 | 0,59% | -9,69% | - | US$58.967,84 | - |
| 3923 |  TwitFi TWT | US$0,001393 | -12,07% | -45,92% | - | US$58.938,69 | - |
| 3924 |  King Finance KING | US$0,08283 | 19,14% | -21,90% | - | US$58.552,81 | - |
| 3925 |  Gamma GAMMA | US$0,1416 | 0,73% | -3,94% | - | US$58.624,92 | - |
| 3926 |  Thoreum V3 THOREUM | US$5,70 | 1,74% | 110,75% | - | US$58.418,82 | - |
| 3927 |  NFTMart Token NMT | US$0,007154 | -0,72% | -13,96% | - | US$58.494,69 | - |
| 3928 |  Soy Finance SOY | US$0,008048 | 0,29% | 0,95% | - | US$58.340,71 | - |
| 3929 |  Ridotto RDT | US$0,02790 | 7,13% | -25,13% | - | US$58.264,84 | - |
| 3930 |  Zone of Avoidance ZOA | US$0,0009414 | 0,52% | -3,36% | - | US$58.202,10 | - |
| 3931 |  xFund XFUND | US$1.342,69 | -3,22% | -18,49% | - | US$58.119,16 | - |
| 3932 |  Aada Finance AADA | US$0,5335 | 3,79% | 31,21% | - | US$55.114,05 | - |
| 3933 |  Crogecoin CROGE | US$0,0007780 | -3,80% | -24,94% | - | US$58.246,29 | - |
| 3934 |  Vee Finance VEE | US$0,0001491 | 2,74% | 1,92% | - | US$57.997,89 | - |
| 3935 |  DNAxCAT Token DXCT | US$0,09069 | -2,75% | -5,57% | - | US$57.914,62 | - |
| 3936 |  Akitavax AKITAX | US$0,00003943 | -7,51% | -19,90% | - | US$57.949,46 | - |
| 3937 |  GAIA Everworld GAIA | US$0,005744 | 1,24% | -1,94% | - | US$57.975,92 | - |
| 3938 |  Bubblefong BBF | US$0,3828 | -4,86% | -15,72% | - | US$58.070,21 | - |
| 3939 |  BUILD BUILD | US$0,0003098 | -2,24% | -21,97% | - | US$63.071,27 | - |
| 3940 |  xExchange MEX | US$0,00001227 | 1,73% | -12,10% | - | US$57.498,30 | - |
| 3941 |  TopChain TOPC | US$0,0006020 | -1,48% | -9,90% | - | US$57.424,46 | - |
| 3942 |  Giftedhands GHD | US$0,00002529 | 1,42% | -0,49% | - | US$57.532,52 | - |
| 3943 |  Legacy ICHI ICHI | US$3,73 | -3,02% | -6,82% | - | US$57.367,44 | - |
| 3944 |  TOM Finance TOM | US$13,94 | -8,04% | -64,24% | - | US$55.931,91 | - |
| 3945 |  BambooDeFi BAMBOO | US$0,02047 | 0,52% | -7,97% | - | US$57.035,47 | - |
| 3946 |  Bitcoin Vault BTCV | US$2,56 | 1,60% | -0,28% | - | US$56.816,94 | - |
| 3947 |  Tao Te Ching TTC | US$26,63 | 4,11% | -8,86% | - | US$56.796,16 | - |
| 3948 |  XUSD Stable XUSD | US$0,7694 | -7,48% | -7,50% | - | US$56.962,48 | - |
| 3949 |  Titan Hunters TITA | US$0,001985 | 0,42% | -0,74% | - | US$56.578,62 | - |
| 3950 |  Metastrike MTS | US$0,007487 | -7,16% | 7,50% | - | US$56.451,03 | - |
Tabel di atas menampilkan halaman 79 dari total 181 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.