Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Goons of Balatroon GOB | US$0,006991 | -6,42% | -18,75% | - | US$43.610,37 | - |
| 4102 |  Hundred Finance HND | US$0,03573 | 3,86% | -2,20% | - | US$43.470,43 | - |
| 4103 |  Crystal Dust CSD | US$0,0004610 | -22,13% | 96,20% | - | US$47.760,58 | - |
| 4104 |  Asva ASVA | US$0,01228 | -1,28% | -8,30% | - | US$43.197,00 | - |
| 4105 |  UkraineDAO Flag NFT LOVE | US$0,1390 | 4,52% | -8,90% | - | US$43.237,17 | - |
| 4106 |  Flag Media FLAG | US$2,43 | -5,07% | -13,06% | - | US$43.265,94 | - |
| 4107 |  Posschain POSS | US$0,005935 | -4,73% | -25,07% | - | US$42.943,59 | - |
| 4108 |  SOLBIT SBT | US$0,007000 | 79,47% | 695,32% | - | US$42.985,42 | - |
| 4109 |  Laika LAIKA | US$0,0000001344 | -0,89% | -16,17% | - | US$42.961,73 | - |
| 4110 |  Tongtongcoin TTC | US$0,1161 | 2,05% | 19,98% | - | US$42.562,61 | - |
| 4111 |  April APRIL | US$0,04653 | 0,11% | 51,15% | - | US$42.881,75 | - |
| 4112 |  NAGA NGC | US$0,03669 | -6,70% | -15,93% | - | US$42.164,89 | - |
| 4113 |  Bandot Protocol BDT | US$0,00006791 | 2,72% | -2,57% | - | US$43.136,69 | - |
| 4114 |  Treecle TRCL | US$0,001107 | 0,24% | -11,09% | - | US$42.805,91 | - |
| 4115 |  QoWatt QWT | US$0,02432 | -2,81% | -14,60% | - | US$42.615,58 | - |
| 4116 |  The Meebits NMEEBITS | US$0,004319 | 3,24% | -10,19% | - | US$42.945,27 | - |
| 4117 |  Heroes & Empires HE | US$0,003694 | -0,15% | 1,27% | - | US$42.648,74 | - |
| 4118 |  SatoshiCity $CITY | US$0,0004429 | 2,99% | 0,32% | - | US$42.686,19 | - |
| 4119 |  HNC COIN HNC | US$0,01466 | 1,54% | 31,49% | - | US$42.680,80 | - |
| 4120 |  Index Cooperative INDEX | US$1,92 | 1,87% | 2,10% | - | US$44.798,65 | - |
| 4121 |  Andus Chain DEB | US$0,009115 | -0,84% | -2,50% | - | US$42.579,43 | - |
| 4122 |  GroupDao GDO | US$0,00000003005 | -0,64% | -8,95% | - | US$42.303,60 | - |
| 4123 |  Multi-Chain Capital (new) MCC | US$0,0000004279 | 1,56% | -2,74% | - | US$42.357,14 | - |
| 4124 |  Anito Legends LARO | US$0,1761 | -0,70% | -22,12% | - | US$42.331,31 | - |
| 4125 |  0x0.ai: AI Smart Contract 0X0 | US$0,001848 | 12,40% | 47,41% | - | US$41.922,27 | - |
| 4126 |  MM Optimizer (Polygon) MMO | US$0,1742 | -0,01% | 7,25% | - | US$41.974,04 | - |
| 4127 |  Bitpanda Ecosystem Token BEST | US$0,3802 | -0,08% | 10,17% | - | US$41.790,76 | - |
| 4128 |  Lux Bio Cell LBXC | US$0,0001356 | 190,53% | -5,15% | - | US$42.066,13 | - |
| 4129 |  MetaGear GEAR | US$0,0009005 | -2,48% | -3,00% | - | US$41.763,80 | - |
| 4130 |  Colony CLY | US$0,04905 | -0,62% | -15,32% | - | US$41.798,79 | - |
| 4131 |  300FIT NETWORK FIT | US$0,0006049 | -2,14% | -3,54% | - | US$41.621,54 | - |
| 4132 |  Punk Vault (NFTX) PUNK | US$102.540 | 2,37% | 1,22% | - | US$41.559,28 | - |
| 4133 |  StarSharks SEA SEA | US$0,004853 | -0,39% | 6,43% | - | US$41.683,55 | - |
| 4134 |  Nodle NODL | US$0,004406 | -7,08% | -12,73% | - | US$41.276,77 | - |
| 4135 |  Genius Yield GENS | US$0,3542 | -4,16% | 8,41% | - | US$40.411,16 | - |
| 4136 |  PixelVerse PIXEL | US$0,0005384 | 3,92% | 8,43% | - | US$41.904,71 | - |
| 4137 |  Terra Name Service TNS | US$0,003142 | -2,13% | -9,99% | - | US$41.379,58 | - |
| 4138 |  APWine Finance APW | US$0,3244 | 0,13% | -8,91% | - | US$41.002,53 | - |
| 4139 |  IRON Titanium Token TITAN | US$0,00000003977 | 0,28% | -4,93% | - | US$41.150,55 | - |
| 4140 |  HebeBlock HEBE | US$0,008086 | -5,52% | -9,82% | - | US$41.016,17 | - |
| 4141 |  Liquidus LIQ | US$0,1720 | -5,29% | -17,04% | - | US$41.114,85 | - |
| 4142 |  4JNET 4JNET | US$0,000000000619 | -0,10% | -3,93% | - | US$40.730,61 | - |
| 4143 |  Maral MRL | US$0,0002608 | -14,29% | 0,00% | - | US$40.754,31 | - |
| 4144 |  LockTrip LOC | US$0,6707 | 0,75% | -2,85% | - | US$40.806,33 | - |
| 4145 |  Yaki Gold YAG | US$0,00004762 | 1,17% | -2,87% | - | US$40.761,52 | - |
| 4146 |  Old Bitcoin BC | US$0,02853 | 15,35% | -25,11% | - | US$39.327,92 | - |
| 4147 |  Maia MAIA | US$17,51 | 5,15% | -9,55% | - | US$40.687,12 | - |
| 4148 |  RunNode RUN | US$0,0002846 | -2,47% | -14,13% | - | US$40.684,85 | - |
| 4149 |  TaleCraft CRAFT | US$0,01891 | 3,51% | -6,49% | - | US$40.693,19 | - |
| 4150 |  ExchangeCoin EXCC | US$0,004330 | 0,16% | -4,63% | - | US$40.734,52 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.