Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Cykura CYS | US$0,01081 | -2,01% | -2,39% | - | US$56.186,88 | - |
| 3952 |  Crafting Finance CRF | US$0,001045 | -6,92% | -13,07% | - | US$56.203,20 | - |
| 3953 |  Mecha Morphing MAPE | US$0,01447 | -0,42% | 1,39% | - | US$56.152,15 | - |
| 3954 |  BSC TOOLS TOOLS | US$0,009383 | -1,45% | -37,60% | - | US$56.654,85 | - |
| 3955 |  MEGAWEAPON $WEAPON | US$0,3456 | -6,48% | -2,37% | - | US$56.131,77 | - |
| 3956 |  Gains GAINS | US$0,08937 | 6,06% | -4,07% | - | US$55.957,56 | - |
| 3957 |  Shita-kiri Suzume SUZUME | US$0,000003017 | -0,48% | -4,54% | - | US$55.789,63 | - |
| 3958 |  Moonwell Apollo MFAM | US$0,002580 | -3,03% | -21,67% | - | US$55.861,75 | - |
| 3959 |  Kryxivia KXA | US$0,01082 | 1,18% | -22,48% | - | US$54.176,65 | - |
| 3960 |  DoragonLand DOR | US$0,0002492 | -15,63% | -14,06% | - | US$55.265,78 | - |
| 3961 |  Lien LIEN | US$0,5152 | 4,47% | 3,93% | - | US$55.255,06 | - |
| 3962 |  Black Phoenix BPX | US$0,0001236 | -16,74% | -15,36% | - | US$55.135,72 | - |
| 3963 |  NDB NDB | US$0,01539 | -32,62% | -79,58% | - | US$55.096,74 | - |
| 3964 |  IceCream ICE | US$1,22 | 10,16% | 0,00% | - | US$54.534,95 | - |
| 3965 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002471 | 1,04% | 2,53% | - | US$55.343,33 | - |
| 3966 |  CLever Token CLEV | US$18,94 | -1,51% | -4,13% | - | US$54.977,36 | - |
| 3967 |  MarsRise MARSRISE | US$0,000000000724 | -0,20% | -5,13% | - | US$55.078,06 | - |
| 3968 |  FloorDAO FLOOR | US$3,46 | 1,91% | -6,95% | - | US$54.493,53 | - |
| 3969 |  MaruTaro MARU | US$0,0002925 | 0,12% | 0,00% | - | US$54.665,84 | - |
| 3970 |  FluidFi FLUID | US$0,3368 | 10,04% | -3,10% | - | US$54.503,08 | - |
| 3971 |  Bot Planet BOT | US$0,002436 | -0,09% | 1,31% | - | US$54.608,82 | - |
| 3972 |  Aura Network AURA | US$0,07935 | 0,23% | -7,94% | - | US$54.492,55 | - |
| 3973 |  Cryptounit CRU | US$0,001356 | -0,01% | 146,61% | - | US$55.111,05 | - |
| 3974 |  MotoGP Fan Token MGPT | US$0,04066 | -5,51% | -1,14% | - | US$53.589,35 | - |
| 3975 |  Real Realm REAL | US$0,0001283 | -17,81% | 52,57% | - | US$53.988,69 | - |
| 3976 |  Maximus Token MAXI | US$0,08352 | -0,76% | 16,03% | - | US$54.008,58 | - |
| 3977 |  Ape Fun Token AFT | US$0,000000000012 | -28,81% | 30,54% | - | US$53.716,56 | - |
| 3978 |  GetKicks KICKS | US$0,002443 | -3,22% | 0,13% | - | US$54.749,71 | - |
| 3979 |  Echoin EC | US$0,0003000 | -6,26% | -16,68% | - | US$53.410,87 | - |
| 3980 |  Bondly BOND | US$0,0007159 | 14,64% | 21,10% | - | US$53.426,53 | - |
| 3981 |  DecentraBNB DBNB | US$0,004043 | 31,28% | 91,79% | - | US$53.622,17 | - |
| 3982 |  Wrapped Rose wROSE | US$0,05764 | 0,06% | -13,77% | - | US$52.788,81 | - |
| 3983 |  Swappi PPI | US$0,01271 | 1,44% | -2,17% | - | US$53.120,44 | - |
| 3984 |  Squirt Game SQUIRT | US$0,000000000186 | -1,60% | 28,25% | - | US$55.097,71 | - |
| 3985 |  DeFi Kingdoms Crystal CRYSTAL | US$0,07162 | 0,64% | -12,35% | - | US$53.165,40 | - |
| 3986 |  Healium HLM | US$0,1226 | 1,36% | -3,20% | - | US$54.992,87 | - |
| 3987 |  Hello Art HTT | US$0,0001852 | 4,80% | 0,53% | - | US$52.836,49 | - |
| 3988 |  AAG AAG | US$0,006255 | 1,48% | -9,62% | - | US$52.582,50 | - |
| 3989 |  MetaToll TAX | US$0,00000001613 | 66,12% | 36,84% | - | US$50.752,45 | - |
| 3990 |  Unique Venture Clubs UNQ | US$0,004812 | -10,70% | 161,63% | - | US$52.764,70 | - |
| 3991 |  MM Finance (Polygon) MMF | US$0,01017 | -2,04% | 12,68% | - | US$52.502,29 | - |
| 3992 |  FRZSwap FRZW | US$0,00003851 | -22,04% | -54,04% | - | US$51.548,80 | - |
| 3993 |  Zeitgeist ZTG | US$0,09155 | -2,84% | 19,60% | - | US$52.395,40 | - |
| 3994 |  HALO network HO | US$0,2537 | -6,65% | 22,65% | - | US$52.311,53 | - |
| 3995 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0003308 | 100,16% | -19,94% | - | US$52.541,42 | - |
| 3996 |  QCHAIN QDT | US$0,002980 | -2,22% | -0,09% | - | US$52.348,75 | - |
| 3997 |  Nirvana ANA ANA | US$0,1049 | 1,95% | 5,89% | - | US$52.304,12 | - |
| 3998 |  Ordinal Chain ORCH | US$0,01846 | -14,05% | 5,35% | - | US$52.311,60 | - |
| 3999 |  Bitindi Chain BNI | US$0,02108 | -4,82% | 38,87% | - | US$52.028,13 | - |
| 4000 |  GoldOnSteroids GOS | US$168,91 | 21,89% | 0,83% | - | US$51.994,27 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.